RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:58:21 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 450,0 | 3 465,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:58:21 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 450,0 | 3 465,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:58:19 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 450,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:58:19 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 450,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:58:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:58:18 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:47:49 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 445,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:47:49 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 445,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:47:48 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 445,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:47:48 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 445,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:47:47 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:47:47 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:47:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:47:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:23:48 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:23:48 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 440,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 440,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 450,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:23:46 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 450,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:20:07 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 435,0 | 3 450,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:20:07 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 435,0 | 3 450,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:20:03 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 435,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:20:03 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 435,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:20:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:20:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:20:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:20:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:10:24 | 0 | 0,0 | 100 | 3 200,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:07:19 | 0 | 0,0 | 0 | 0,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:07:19 | 0 | 0,0 | 0 | 0,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 440,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 50 | 3 440,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:07:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:05:04 | 0 | 0,0 | 0 | 0,0 | 50 | 3 445,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:05:04 | 0 | 0,0 | 0 | 0,0 | 50 | 3 445,0 | 3 460,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:05:01 | 0 | 0,0 | 0 | 0,0 | 50 | 3 445,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:05:01 | 0 | 0,0 | 0 | 0,0 | 50 | 3 445,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 470,0 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2019 16:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 16:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |
| 04.12.2019 15:59:49 | 0 | 0,0 | 0 | 0,0 | 50 | 3 440,0 | 3 455,0 | 50 | 3 470,0 | 55 | 3 650,0 | 58 |