RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 14:34:45 | 118 | 3 360,0 | 18 | 3 500,0 | 13 | 3 530,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:34:45 | 118 | 3 360,0 | 18 | 3 500,0 | 13 | 3 530,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:34:16 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:34:16 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:32:00 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:32:00 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:31:17 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:31:17 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:30:33 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:30:32 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:22:14 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:22:14 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:03:32 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 14:03:31 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:56:44 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:56:43 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:55:59 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:55:58 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:33:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:33:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:30:29 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:30:27 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:15:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:15:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:07:13 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:07:13 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:04:57 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 13:04:56 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:56:43 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:56:43 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:51:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:51:28 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:43:12 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:43:12 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:37:57 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:37:57 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:30:27 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:30:26 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:20:42 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:20:40 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:01:12 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 12:01:10 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:52:55 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:52:55 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:52:11 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:52:11 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:21:25 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:21:25 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:17:39 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2019 11:17:38 | 106 | 3 320,0 | 105 | 3 360,0 | 5 | 3 500,0 | 4 155,0 | 41 | 0,0 | 0 | 0,0 | 0 |