RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:50:09 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,9 | 1 665,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:50:09 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,9 | 1 665,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:50:06 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,9 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:50:06 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,9 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 663,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 663,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:39:57 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 648,3 | 1 663,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:39:57 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 648,3 | 1 663,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 648,3 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 648,3 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 671,1 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 671,1 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:29:54 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,1 | 1 671,1 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:29:54 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,1 | 1 671,1 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:29:53 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,1 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:53 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,1 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:50 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:50 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:50 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 672,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:29:50 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 672,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:28:28 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 657,3 | 1 672,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:28:28 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 657,3 | 1 672,3 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:28:24 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 657,3 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:24 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 657,3 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 673,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 673,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:50:04 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 658,9 | 1 673,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:50:04 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 658,9 | 1 673,9 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:49:18 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 658,9 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:49:18 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 658,9 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:49:17 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:49:17 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:49:17 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 671,5 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:49:17 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 671,5 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:38:13 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,5 | 1 671,5 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:38:13 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,5 | 1 671,5 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:36:33 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,5 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:36:33 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 656,5 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:36:32 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:36:32 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 705,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:36:32 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 665,8 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 15:36:32 | 220 | 1 555,0 | 120 | 1 601,0 | 20 | 1 640,0 | 1 665,8 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 14:50:10 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,8 | 1 665,8 | 500 | 1 705,0 | 509 | 0,0 | 0 |
| 19.06.2017 14:50:10 | 620 | 1 601,0 | 520 | 1 640,0 | 500 | 1 650,8 | 1 665,8 | 500 | 1 705,0 | 509 | 0,0 | 0 |