RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:58:32 | 517 | 1 646,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 661,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:58:32 | 517 | 1 646,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 661,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:58:28 | 517 | 1 646,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:58:27 | 27 | 1 600,0 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:58:27 | 27 | 1 600,0 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:58:27 | 27 | 1 600,0 | 17 | 1 660,0 | 10 | 1 661,0 | 1 662,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:50:24 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 662,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:50:24 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 662,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:50:20 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:20 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:14 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 662,4 | 490 | 1 680,0 | 510 | 0,0 | 0 |
| 31.05.2017 16:50:14 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 662,4 | 490 | 1 680,0 | 510 | 0,0 | 0 |
| 31.05.2017 16:50:14 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:14 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:14 | 517 | 1 647,4 | 17 | 1 660,0 | 10 | 1 661,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:10 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:09 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:09 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:09 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 663,5 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:43:31 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 663,5 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:43:31 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 663,5 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:43:27 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:43:25 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:43:25 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:43:25 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 664,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:34:18 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 664,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:34:18 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 664,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:32:54 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:32:54 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:32:54 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:32:54 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 667,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:00:44 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 667,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:00:44 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 667,9 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 16:00:40 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:00:39 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:00:39 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:00:38 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 670,7 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:56:56 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 670,7 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:56:56 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 670,7 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:56:52 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:56:51 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:56:51 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:56:51 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 676,3 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:38:54 | 520 | 1 661,0 | 510 | 1 661,3 | 10 | 1 663,0 | 1 676,3 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:38:54 | 520 | 1 661,0 | 510 | 1 661,3 | 10 | 1 663,0 | 1 676,3 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:38:51 | 520 | 1 661,0 | 510 | 1 661,3 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:38:50 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:38:50 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:38:49 | 27 | 1 660,0 | 20 | 1 661,0 | 10 | 1 663,0 | 1 677,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |
| 31.05.2017 15:32:54 | 520 | 1 661,0 | 510 | 1 662,4 | 10 | 1 663,0 | 1 677,4 | 500 | 1 680,0 | 520 | 0,0 | 0 |