RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:58:08 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 633,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:58:08 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 633,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:57:05 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:57:05 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:59 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 633,6 | 488 | 1 700,0 | 497 | 0,0 | 0 |
| 17.05.2017 16:56:59 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 633,6 | 488 | 1 700,0 | 497 | 0,0 | 0 |
| 17.05.2017 16:56:59 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:59 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:59 | 507 | 1 601,0 | 503 | 1 618,6 | 3 | 1 631,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:57 | 515 | 1 618,6 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:55 | 19 | 1 601,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:55 | 19 | 1 601,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:56:55 | 19 | 1 601,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:44:53 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:44:53 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:44:50 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:44:50 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:44:44 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 495 | 1 700,0 | 504 | 0,0 | 0 |
| 17.05.2017 16:44:44 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 495 | 1 700,0 | 504 | 0,0 | 0 |
| 17.05.2017 16:44:44 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 495 | 1 700,0 | 504 | 0,0 | 0 |
| 17.05.2017 16:44:10 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:44:10 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:43:00 | 515 | 1 624,2 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:42:39 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:42:38 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:42:38 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:42:38 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 640,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:36:45 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 640,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:36:45 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 640,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:36:41 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:36:41 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:31:25 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:31:25 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:31:25 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:31:23 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 643,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:31:22 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 643,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:31:22 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 643,4 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:29:56 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:29:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:29:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:29:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 648,1 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:19:29 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 648,1 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:19:29 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 648,1 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:19:25 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:19:24 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:19:24 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 16:19:24 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 650,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:19:24 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 650,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:07:27 | 515 | 1 631,0 | 512 | 1 635,0 | 500 | 1 635,2 | 1 650,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 17.05.2017 16:07:27 | 515 | 1 631,0 | 512 | 1 635,0 | 500 | 1 635,2 | 1 650,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |