RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2017 16:53:59 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 648,1 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 16:53:59 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 648,1 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 16:53:56 | 515 | 1 631,0 | 512 | 1 633,1 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:53:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:53:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:53:55 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 646,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 16:41:13 | 515 | 1 631,0 | 512 | 1 631,9 | 12 | 1 635,0 | 1 646,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 16:41:13 | 515 | 1 631,0 | 512 | 1 631,9 | 12 | 1 635,0 | 1 646,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 16:41:09 | 515 | 1 631,0 | 512 | 1 631,9 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:41:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:41:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 16:41:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 644,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:51:12 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 644,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:51:12 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 644,9 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:50:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:50:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:50:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:50:06 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 646,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:45:09 | 520 | 1 630,0 | 515 | 1 631,0 | 12 | 1 635,0 | 1 646,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:45:09 | 520 | 1 630,0 | 515 | 1 631,0 | 12 | 1 635,0 | 1 646,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:44:07 | 520 | 1 630,0 | 515 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:44:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:44:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:44:07 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 642,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:36:41 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 642,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:36:41 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 642,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:36:38 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:36:37 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:36:37 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:36:37 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 637,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:35:12 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 637,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:35:12 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 637,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:34:20 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:34:20 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:34:20 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:34:19 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 638,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:07:11 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 638,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:07:11 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 638,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 15:05:48 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:05:48 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:05:48 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 15:05:48 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 14:53:06 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 14:53:06 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 639,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 14:53:03 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 14:53:02 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 14:53:02 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 14:53:02 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 637,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 14:45:58 | 20 | 1 630,0 | 15 | 1 631,0 | 12 | 1 635,0 | 1 637,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 16.05.2017 14:43:10 | 517 | 1 622,5 | 17 | 1 630,0 | 12 | 1 635,0 | 1 637,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |