RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:59:29 | 519 | 1 601,0 | 515 | 1 634,0 | 15 | 1 635,0 | 1 649,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:59:29 | 519 | 1 601,0 | 515 | 1 634,0 | 15 | 1 635,0 | 1 649,0 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:58:32 | 519 | 1 601,0 | 515 | 1 634,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:58:31 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:58:31 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:58:31 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 650,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:58:31 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 650,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:53:20 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,3 | 1 650,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:53:20 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,3 | 1 650,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:53:17 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,3 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:53:17 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,3 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:53:15 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:53:15 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:53:15 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 648,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:37:27 | 519 | 1 601,0 | 515 | 1 633,3 | 15 | 1 635,0 | 1 648,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:37:27 | 519 | 1 601,0 | 515 | 1 633,3 | 15 | 1 635,0 | 1 648,3 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:36:42 | 519 | 1 601,0 | 515 | 1 633,3 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:36:42 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:36:42 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:36:42 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 645,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:26:20 | 519 | 1 601,0 | 515 | 1 630,8 | 15 | 1 635,0 | 1 645,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:26:20 | 519 | 1 601,0 | 515 | 1 630,8 | 15 | 1 635,0 | 1 645,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:26:12 | 519 | 1 601,0 | 515 | 1 630,8 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:26:12 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:25:27 | 519 | 1 601,0 | 515 | 1 631,8 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:25:27 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:25:27 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:25:27 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 649,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:03:45 | 519 | 1 601,0 | 515 | 1 634,5 | 15 | 1 635,0 | 1 649,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:03:45 | 519 | 1 601,0 | 515 | 1 634,5 | 15 | 1 635,0 | 1 649,5 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:03:42 | 519 | 1 601,0 | 515 | 1 634,5 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:03:41 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:03:41 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 16:03:41 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 650,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 16:03:41 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 650,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:58:30 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,6 | 1 650,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:58:30 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,6 | 1 650,6 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:58:26 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,6 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:58:26 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 635,6 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:58:25 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:58:25 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:58:25 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 653,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:58:25 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 653,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:43:29 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 638,8 | 1 653,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:43:29 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 638,8 | 1 653,8 | 500 | 1 700,0 | 509 | 0,0 | 0 |
| 15.05.2017 15:43:26 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 638,8 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:43:26 | 519 | 1 601,0 | 515 | 1 635,0 | 500 | 1 638,8 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:43:23 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:43:23 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 700,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 15:43:23 | 0 | 0,0 | 19 | 1 601,0 | 15 | 1 635,0 | 1 657,2 | 500 | 1 700,0 | 509 | 0,0 | 0 |