RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:57:07 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 673,0 | 1 688,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:57:07 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 673,0 | 1 688,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:57:04 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 673,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:57:04 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 673,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:57:02 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:57:02 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:57:02 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 689,6 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:57:02 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 689,6 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:42:50 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,6 | 1 689,6 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:42:50 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,6 | 1 689,6 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:42:48 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,6 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:42:48 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,6 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:42:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:42:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:42:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:42:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:33:49 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:33:49 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:33:45 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:33:45 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:33:44 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:33:44 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 1 692,1 | 520 | 0,0 | 0 |
| 26.04.2017 16:33:44 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 1 692,1 | 520 | 0,0 | 0 |
| 26.04.2017 16:30:50 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 677,1 | 1 692,0 | 20 | 1 692,1 | 520 | 0,0 | 0 |
| 26.04.2017 16:30:47 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 677,1 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:30:47 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 677,1 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:30:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:30:46 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:30:45 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:30:45 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:27:50 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:27:50 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 691,0 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:26:17 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:26:17 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:26:16 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:26:16 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,0 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:26:13 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:26:13 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:14:22 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,7 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:14:22 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,7 | 1 689,7 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:14:17 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,7 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:14:17 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 674,7 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:14:14 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:14:14 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 16:14:14 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,5 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 16:14:14 | 47 | 1 620,0 | 45 | 1 635,0 | 30 | 1 657,8 | 1 691,5 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 15:57:46 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,5 | 1 691,5 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 15:57:46 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,5 | 1 691,5 | 500 | 1 692,0 | 520 | 0,0 | 0 |
| 26.04.2017 15:57:41 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,5 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 15:57:41 | 545 | 1 635,0 | 530 | 1 657,8 | 500 | 1 676,5 | 1 692,0 | 20 | 0,0 | 0 | 0,0 | 0 |