RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:25:27 | 513 | 1 600,0 | 503 | 1 662,1 | 3 | 1 662,2 | 1 667,0 | 7 | 1 677,1 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:25:24 | 513 | 1 600,0 | 503 | 1 662,1 | 3 | 1 662,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:25:24 | 513 | 1 600,0 | 503 | 1 662,1 | 3 | 1 662,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:25:24 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 662,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:25:24 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 662,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:25:21 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:25:21 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 674,8 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:25:21 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 674,8 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:25:21 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 659,9 | 1 667,0 | 7 | 1 674,8 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:11:53 | 513 | 1 600,0 | 503 | 1 659,8 | 3 | 1 659,9 | 1 667,0 | 7 | 1 674,8 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:11:52 | 513 | 1 600,0 | 503 | 1 659,8 | 3 | 1 659,9 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:11:52 | 513 | 1 600,0 | 503 | 1 659,8 | 3 | 1 659,9 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:11:52 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 659,8 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:11:52 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 659,8 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:11:51 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 16:11:51 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 679,2 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:11:51 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 679,2 | 507 | 1 680,0 | 517 |
| 04.04.2017 16:11:51 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 664,3 | 1 667,0 | 7 | 1 679,2 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:49:27 | 513 | 1 600,0 | 503 | 1 664,2 | 3 | 1 664,3 | 1 667,0 | 7 | 1 679,2 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:47:52 | 513 | 1 600,0 | 503 | 1 664,2 | 3 | 1 664,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:47:52 | 513 | 1 600,0 | 503 | 1 664,2 | 3 | 1 664,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:47:52 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 664,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:47:52 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 664,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:47:52 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:47:52 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 681,2 | 517 |
| 04.04.2017 15:47:52 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 681,2 | 517 |
| 04.04.2017 15:47:52 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 666,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 681,2 | 517 |
| 04.04.2017 15:45:40 | 513 | 1 600,0 | 503 | 1 666,2 | 3 | 1 666,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 681,2 | 517 |
| 04.04.2017 15:45:36 | 513 | 1 600,0 | 503 | 1 666,2 | 3 | 1 666,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:45:36 | 513 | 1 600,0 | 503 | 1 666,2 | 3 | 1 666,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:45:36 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 666,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:45:36 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 666,2 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:45:35 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:45:35 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 679,3 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:45:35 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 679,3 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:45:35 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 664,4 | 1 667,0 | 7 | 1 679,3 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:39:20 | 513 | 1 600,0 | 503 | 1 664,3 | 3 | 1 664,4 | 1 667,0 | 7 | 1 679,3 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:38:07 | 513 | 1 600,0 | 503 | 1 664,3 | 3 | 1 664,4 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:38:07 | 513 | 1 600,0 | 503 | 1 664,3 | 3 | 1 664,4 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:38:07 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 664,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:38:07 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 664,3 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:38:07 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:38:07 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 675,5 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:38:07 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 600,1 | 1 667,0 | 7 | 1 675,5 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:38:06 | 15 | 1 501,0 | 13 | 1 600,0 | 3 | 1 660,6 | 1 667,0 | 7 | 1 675,5 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:34:24 | 513 | 1 600,0 | 503 | 1 660,5 | 3 | 1 660,6 | 1 667,0 | 7 | 1 675,5 | 507 | 1 680,0 | 517 |
| 04.04.2017 15:33:36 | 513 | 1 600,0 | 503 | 1 660,5 | 3 | 1 660,6 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:33:36 | 513 | 1 600,0 | 503 | 1 660,5 | 3 | 1 660,6 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:33:36 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 660,5 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |
| 04.04.2017 15:33:36 | 513 | 1 600,0 | 503 | 1 600,1 | 500 | 1 660,5 | 1 667,0 | 7 | 1 680,0 | 17 | 1 700,0 | 217 |