RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:29:24 | 508 | 1 626,0 | 505 | 1 639,5 | 5 | 1 646,0 | 1 654,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:29:24 | 508 | 1 626,0 | 505 | 1 639,5 | 5 | 1 646,0 | 1 654,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:28:25 | 508 | 1 626,0 | 505 | 1 639,5 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:28:25 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:28:25 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:28:24 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 653,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:20:24 | 508 | 1 626,0 | 505 | 1 638,5 | 5 | 1 646,0 | 1 653,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:20:24 | 508 | 1 626,0 | 505 | 1 638,5 | 5 | 1 646,0 | 1 653,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:19:24 | 508 | 1 626,0 | 505 | 1 638,5 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:19:23 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:19:23 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:19:23 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 655,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:12:26 | 508 | 1 626,0 | 505 | 1 640,4 | 5 | 1 646,0 | 1 655,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:12:26 | 508 | 1 626,0 | 505 | 1 640,4 | 5 | 1 646,0 | 1 655,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:11:07 | 508 | 1 626,0 | 505 | 1 640,4 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:11:07 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:11:07 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 16:11:07 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 654,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:40:25 | 508 | 1 626,0 | 505 | 1 639,1 | 5 | 1 646,0 | 1 654,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:40:25 | 508 | 1 626,0 | 505 | 1 639,1 | 5 | 1 646,0 | 1 654,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:38:51 | 508 | 1 626,0 | 505 | 1 639,1 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:38:50 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:38:50 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:38:50 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 656,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:37 | 508 | 1 626,0 | 505 | 1 641,3 | 5 | 1 646,0 | 1 656,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:37 | 508 | 1 626,0 | 505 | 1 641,3 | 5 | 1 646,0 | 1 656,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:34 | 508 | 1 626,0 | 505 | 1 641,3 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:33 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:33 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 15:00:33 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 658,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:52 | 508 | 1 626,0 | 505 | 1 643,7 | 5 | 1 646,0 | 1 658,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:52 | 508 | 1 626,0 | 505 | 1 643,7 | 5 | 1 646,0 | 1 658,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:49 | 508 | 1 626,0 | 505 | 1 643,7 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:48 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:48 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 14:50:47 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 660,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:20:52 | 508 | 1 626,0 | 505 | 1 645,8 | 5 | 1 646,0 | 1 660,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:20:52 | 508 | 1 626,0 | 505 | 1 645,8 | 5 | 1 646,0 | 1 660,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:19:16 | 508 | 1 626,0 | 505 | 1 645,8 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:19:16 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:19:16 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 13:19:14 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 656,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:54:51 | 508 | 1 626,0 | 505 | 1 641,0 | 5 | 1 646,0 | 1 656,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:54:51 | 508 | 1 626,0 | 505 | 1 641,0 | 5 | 1 646,0 | 1 656,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:53:43 | 508 | 1 626,0 | 505 | 1 641,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:53:43 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:53:43 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:53:43 | 18 | 1 600,0 | 8 | 1 626,0 | 5 | 1 646,0 | 1 658,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:25:15 | 508 | 1 626,0 | 505 | 1 643,3 | 5 | 1 646,0 | 1 658,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2017 12:25:15 | 508 | 1 626,0 | 505 | 1 643,3 | 5 | 1 646,0 | 1 658,3 | 500 | 0,0 | 0 | 0,0 | 0 |