RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 16:44:59 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,0 | 1 660,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:44:59 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,0 | 1 660,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:44:55 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:44:55 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:44:54 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:44:54 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:44:54 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 658,6 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:44:54 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 658,6 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:30:00 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 643,6 | 1 658,6 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:30:00 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 643,6 | 1 658,6 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 643,6 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 643,6 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 660,2 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:29:08 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 660,2 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:03:39 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,2 | 1 660,2 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:03:39 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,2 | 1 660,2 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:03:35 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,2 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:03:35 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 645,2 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:03:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:03:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 16:03:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 668,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 16:03:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 668,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:54:39 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 653,9 | 1 668,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:54:39 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 653,9 | 1 668,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:54:36 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 653,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:54:36 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 653,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:54:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:54:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:54:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 667,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:54:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 667,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:42:01 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 652,9 | 1 667,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:42:01 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 652,9 | 1 667,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 652,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 652,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 682,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:41:04 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 682,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:28:59 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 667,3 | 1 682,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:28:59 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 667,3 | 1 682,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 667,3 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 667,3 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 677,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:27:34 | 113 | 1 600,0 | 103 | 1 626,0 | 100 | 1 628,0 | 1 677,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:21:04 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 662,0 | 1 677,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 02.03.2017 15:21:04 | 603 | 1 626,0 | 600 | 1 628,0 | 500 | 1 662,0 | 1 677,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |