RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:50:59 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 602,8 | 1 617,8 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:50:59 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 602,8 | 1 617,8 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:50:57 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 602,8 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:57 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 602,8 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:57 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 602,8 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:57 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 602,8 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 600,0 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:50:56 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 600,0 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:27:00 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 603,9 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:27:00 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 603,9 | 1 618,9 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:26:55 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 603,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:55 | 504 | 1 535,0 | 501 | 1 600,0 | 500 | 1 603,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:55 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 603,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:55 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 603,9 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:54 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:54 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:26:54 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 612,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:26:54 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 612,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:26:54 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 597,2 | 1 612,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:02:11 | 504 | 1 535,0 | 501 | 1 597,1 | 1 | 1 597,2 | 1 612,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:02:11 | 504 | 1 535,0 | 501 | 1 597,1 | 1 | 1 597,2 | 1 612,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:02:08 | 504 | 1 535,0 | 501 | 1 597,1 | 1 | 1 597,2 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:08 | 504 | 1 535,0 | 501 | 1 597,1 | 1 | 1 597,2 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:08 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 597,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:08 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 597,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:07 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:07 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 16:02:07 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 610,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:02:07 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 610,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 16:02:07 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 595,1 | 1 610,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:54:42 | 504 | 1 535,0 | 501 | 1 595,0 | 1 | 1 595,1 | 1 610,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:54:42 | 504 | 1 535,0 | 501 | 1 595,0 | 1 | 1 595,1 | 1 610,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:54:39 | 504 | 1 535,0 | 501 | 1 595,0 | 1 | 1 595,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:39 | 504 | 1 535,0 | 501 | 1 595,0 | 1 | 1 595,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:39 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 595,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:39 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 595,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:38 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:38 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:54:38 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 611,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:54:38 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 535,1 | 1 611,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:54:38 | 0 | 0,0 | 4 | 1 535,0 | 1 | 1 596,4 | 1 611,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:49:27 | 504 | 1 535,0 | 501 | 1 596,3 | 1 | 1 596,4 | 1 611,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:49:27 | 504 | 1 535,0 | 501 | 1 596,3 | 1 | 1 596,4 | 1 611,3 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 08.02.2017 15:49:23 | 504 | 1 535,0 | 501 | 1 596,3 | 1 | 1 596,4 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:49:23 | 504 | 1 535,0 | 501 | 1 596,3 | 1 | 1 596,4 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 15:49:23 | 504 | 1 535,0 | 501 | 1 535,1 | 500 | 1 596,3 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |