RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:47:09 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 603,0 | 1 618,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 16:47:09 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 603,0 | 1 618,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 603,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 603,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 616,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 16:47:06 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 616,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 15:36:35 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 601,1 | 1 616,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 15:36:35 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 601,1 | 1 616,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 601,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 601,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 15:36:31 | 0 | 0,0 | 103 | 1 535,0 | 100 | 1 539,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 15:27:30 | 603 | 1 535,0 | 600 | 1 539,0 | 500 | 1 612,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 14:28:16 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 14:28:16 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 623,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 14:28:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 623,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:45:29 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 608,0 | 1 623,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:45:29 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 608,0 | 1 623,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:45:27 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 608,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:45:27 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 608,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:45:26 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:45:26 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:45:26 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 624,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:45:26 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 624,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:16:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 609,1 | 1 624,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:16:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 609,1 | 1 624,1 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 609,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 609,1 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:16:10 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:09:26 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:09:26 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 627,0 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 612,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 624,4 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 13:09:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 624,4 | 500 | 1 698,0 | 503 | 0,0 | 0 |
| 07.02.2017 12:27:28 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 609,4 | 1 624,4 | 500 | 1 698,0 | 503 | 0,0 | 0 |