RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:40:20 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 580,5 | 1 595,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:40:20 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 580,5 | 1 595,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 580,5 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 580,5 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 598,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:40:18 | 0 | 0,0 | 0 | 0,0 | 3 | 1 535,0 | 1 598,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:20:16 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 598,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:20:16 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 598,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:20:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:13 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:07 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 598,6 | 495 | 1 698,0 | 498 | 1 798,0 | 548 |
| 03.02.2017 16:20:07 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 598,6 | 495 | 1 698,0 | 498 | 1 798,0 | 548 |
| 03.02.2017 16:20:07 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:07 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:07 | 0 | 0,0 | 503 | 1 535,0 | 500 | 1 583,6 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:04 | 508 | 1 535,0 | 505 | 1 583,6 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:03 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:03 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:20:03 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 600,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:14:06 | 508 | 1 535,0 | 505 | 1 585,5 | 5 | 1 600,0 | 1 600,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:14:06 | 508 | 1 535,0 | 505 | 1 585,5 | 5 | 1 600,0 | 1 600,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 16:14:03 | 508 | 1 535,0 | 505 | 1 585,5 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:14:02 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:14:02 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 16:14:02 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 605,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:49:19 | 508 | 1 535,0 | 505 | 1 590,2 | 5 | 1 600,0 | 1 605,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:49:19 | 508 | 1 535,0 | 505 | 1 590,2 | 5 | 1 600,0 | 1 605,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:49:14 | 508 | 1 535,0 | 505 | 1 590,2 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:49:14 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:49:14 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:49:14 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:45:33 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:45:33 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:45:30 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:45:29 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:45:29 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:45:29 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 606,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:39:32 | 508 | 1 535,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 606,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:39:32 | 508 | 1 535,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 606,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:39:28 | 508 | 1 535,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:39:28 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:39:28 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:39:28 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:31:15 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:31:15 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 602,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 03.02.2017 15:31:13 | 508 | 1 535,0 | 505 | 1 587,8 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:31:13 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 03.02.2017 15:31:13 | 0 | 0,0 | 8 | 1 535,0 | 5 | 1 600,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |