RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:57:19 | 608 | 1 600,0 | 505 | 1 603,2 | 5 | 1 612,0 | 1 618,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:57:19 | 608 | 1 600,0 | 505 | 1 603,2 | 5 | 1 612,0 | 1 618,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:57:17 | 608 | 1 600,0 | 505 | 1 603,2 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:57:16 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:57:16 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:57:16 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:34:04 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:34:04 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:34:01 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:34:01 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:34:01 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:34:01 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 624,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:32:03 | 608 | 1 600,0 | 505 | 1 609,6 | 5 | 1 612,0 | 1 624,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:32:03 | 608 | 1 600,0 | 505 | 1 609,6 | 5 | 1 612,0 | 1 624,6 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:31:59 | 608 | 1 600,0 | 505 | 1 609,6 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:31:59 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:31:59 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:31:59 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 624,3 | 450 | 1 698,0 | 453 | 1 798,0 | 503 |
| 01.02.2017 16:31:52 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 624,3 | 450 | 1 698,0 | 453 | 1 798,0 | 503 |
| 01.02.2017 16:31:52 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 624,3 | 450 | 1 698,0 | 453 | 1 798,0 | 503 |
| 01.02.2017 16:31:52 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 624,3 | 450 | 1 698,0 | 453 | 1 798,0 | 503 |
| 01.02.2017 16:29:35 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 624,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:29:35 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 624,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:29:31 | 608 | 1 600,0 | 505 | 1 609,3 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:29:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:29:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:29:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:20:31 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:20:31 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 622,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:20:30 | 608 | 1 600,0 | 505 | 1 607,7 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:20:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:20:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:20:29 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 624,9 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:10:47 | 608 | 1 600,0 | 505 | 1 609,9 | 5 | 1 612,0 | 1 624,9 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:10:47 | 608 | 1 600,0 | 505 | 1 609,9 | 5 | 1 612,0 | 1 624,9 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:10:45 | 608 | 1 600,0 | 505 | 1 609,9 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:10:42 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:10:42 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:10:42 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 628,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:10:42 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 628,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:02:31 | 608 | 1 600,0 | 505 | 1 612,0 | 500 | 1 613,2 | 1 628,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:02:31 | 608 | 1 600,0 | 505 | 1 612,0 | 500 | 1 613,2 | 1 628,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:02:28 | 608 | 1 600,0 | 505 | 1 612,0 | 500 | 1 613,2 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:02:28 | 608 | 1 600,0 | 505 | 1 612,0 | 500 | 1 613,2 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:02:27 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:02:27 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 01.02.2017 16:02:27 | 111 | 1 535,0 | 108 | 1 600,0 | 5 | 1 612,0 | 1 625,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:00:16 | 608 | 1 600,0 | 505 | 1 610,7 | 5 | 1 612,0 | 1 625,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:00:16 | 608 | 1 600,0 | 505 | 1 610,7 | 5 | 1 612,0 | 1 625,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 01.02.2017 16:00:13 | 608 | 1 600,0 | 505 | 1 610,7 | 5 | 1 612,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |