RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 16:43:38 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 612,9 | 1 627,9 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:43:38 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 612,9 | 1 627,9 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:43:33 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 612,9 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:43:33 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 612,9 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:43:33 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:43:33 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:43:33 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 632,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:43:33 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 632,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:36:06 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,1 | 1 632,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:36:06 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,1 | 1 632,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:36:03 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,1 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:36:03 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,1 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:36:03 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:36:03 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:36:03 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 630,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:36:03 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 630,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:33:51 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 615,8 | 1 630,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:33:51 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 615,8 | 1 630,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:33:46 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 615,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:33:46 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 615,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:33:46 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:33:46 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:33:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 632,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:33:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 632,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:27:50 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,8 | 1 632,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:27:50 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,8 | 1 632,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:27:47 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:27:47 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 617,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:27:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:27:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:27:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 634,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:27:45 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 634,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:25:35 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 619,3 | 1 634,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:25:35 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 619,3 | 1 634,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:25:32 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 619,3 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:25:32 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 619,3 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:25:31 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:25:31 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:25:31 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 633,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:25:31 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 633,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:20:19 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 618,3 | 1 633,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:20:19 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 618,3 | 1 633,3 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:20:16 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 618,3 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:20:16 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 618,3 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:20:15 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:20:15 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 31.01.2017 16:20:15 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 628,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:20:15 | 110 | 1 535,0 | 107 | 1 600,0 | 5 | 1 611,0 | 1 628,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:09:51 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 613,7 | 1 628,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 31.01.2017 16:09:51 | 607 | 1 600,0 | 505 | 1 611,0 | 500 | 1 613,7 | 1 628,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |