RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:56:24 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:24 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:23 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:23 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:15 | 596 | 1 600,0 | 495 | 1 610,0 | 490 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:15 | 596 | 1 600,0 | 495 | 1 610,0 | 490 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:56:15 | 596 | 1 600,0 | 495 | 1 610,0 | 490 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:48 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:48 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 645,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:45 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:55:45 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 630,8 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:55:45 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:55:45 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:55:44 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:44 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:40 | 556 | 1 600,0 | 455 | 1 610,0 | 450 | 1 631,1 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:40 | 556 | 1 600,0 | 455 | 1 610,0 | 450 | 1 631,1 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:55:40 | 556 | 1 600,0 | 455 | 1 610,0 | 450 | 1 631,1 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:42:07 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 631,1 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:42:07 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 631,1 | 1 646,1 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:42:05 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 631,1 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:42:05 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 631,1 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:42:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:42:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:42:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 648,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:42:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 648,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:34:36 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 633,2 | 1 648,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:34:36 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 633,2 | 1 648,2 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:34:35 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 633,2 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:34:35 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 633,2 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:34:34 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:34:34 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:34:34 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 650,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:34:34 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 650,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:30:08 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 635,7 | 1 650,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:30:08 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 635,7 | 1 650,7 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:30:05 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 635,7 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:30:05 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 635,7 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:30:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:30:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:30:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 652,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:30:04 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 652,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:29:23 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 637,5 | 1 652,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:29:23 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 637,5 | 1 652,5 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:29:19 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 637,5 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:29:19 | 606 | 1 600,0 | 505 | 1 610,0 | 500 | 1 637,5 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:29:18 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:29:18 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 698,0 | 3 | 1 798,0 | 53 | 0,0 | 0 |
| 30.01.2017 16:29:18 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 653,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |
| 30.01.2017 16:29:18 | 109 | 1 535,0 | 106 | 1 600,0 | 5 | 1 610,0 | 1 653,8 | 500 | 1 698,0 | 503 | 1 798,0 | 553 |