RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:46:27 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 643,3 | 1 658,3 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:46:27 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 643,3 | 1 658,3 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:46:23 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 643,3 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:46:23 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 643,3 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:46:22 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:46:22 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:46:22 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 654,4 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:36:39 | 604 | 1 600,0 | 504 | 1 639,4 | 4 | 1 640,0 | 1 654,4 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:36:39 | 604 | 1 600,0 | 504 | 1 639,4 | 4 | 1 640,0 | 1 654,4 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:36:36 | 604 | 1 600,0 | 504 | 1 639,4 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:36:35 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:36:35 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:36:35 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 657,8 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:36:35 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 657,8 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:29:08 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 642,8 | 1 657,8 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:29:08 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 642,8 | 1 657,8 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:29:06 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 642,8 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:29:06 | 604 | 1 600,0 | 504 | 1 640,0 | 500 | 1 642,8 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:29:05 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:29:05 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:29:05 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 654,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:23:54 | 604 | 1 600,0 | 504 | 1 639,5 | 4 | 1 640,0 | 1 654,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:23:54 | 604 | 1 600,0 | 504 | 1 639,5 | 4 | 1 640,0 | 1 654,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:23:50 | 604 | 1 600,0 | 504 | 1 639,5 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:23:50 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:23:50 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:23:50 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 653,1 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:14:55 | 604 | 1 600,0 | 504 | 1 638,1 | 4 | 1 640,0 | 1 653,1 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:14:55 | 604 | 1 600,0 | 504 | 1 638,1 | 4 | 1 640,0 | 1 653,1 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 16:14:52 | 604 | 1 600,0 | 504 | 1 638,1 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:14:52 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:14:52 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 16:14:52 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 648,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:58:22 | 604 | 1 600,0 | 504 | 1 633,5 | 4 | 1 640,0 | 1 648,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:58:22 | 604 | 1 600,0 | 504 | 1 633,5 | 4 | 1 640,0 | 1 648,5 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:58:18 | 604 | 1 600,0 | 504 | 1 633,5 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:58:17 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:58:17 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:58:17 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 650,0 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:56:49 | 604 | 1 600,0 | 504 | 1 635,0 | 4 | 1 640,0 | 1 650,0 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:56:49 | 604 | 1 600,0 | 504 | 1 635,0 | 4 | 1 640,0 | 1 650,0 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:56:47 | 604 | 1 600,0 | 504 | 1 635,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:56:47 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:56:47 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:56:47 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 653,2 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:51:36 | 604 | 1 600,0 | 504 | 1 638,2 | 4 | 1 640,0 | 1 653,2 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:51:36 | 604 | 1 600,0 | 504 | 1 638,2 | 4 | 1 640,0 | 1 653,2 | 500 | 1 698,0 | 503 | 1 750,0 | 553 |
| 27.01.2017 15:51:34 | 604 | 1 600,0 | 504 | 1 638,2 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:51:31 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |
| 27.01.2017 15:51:31 | 107 | 1 535,0 | 104 | 1 600,0 | 4 | 1 640,0 | 1 698,0 | 3 | 1 750,0 | 53 | 0,0 | 0 |