RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:51:13 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,4 | 1 606,4 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:51:13 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,4 | 1 606,4 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:51:09 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:51:09 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:51:09 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:51:09 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:51:09 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:51:09 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:48:57 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,6 | 1 604,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:48:57 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,6 | 1 604,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:48:53 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:48:53 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:48:53 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:48:53 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:48:53 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 606,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:48:53 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 606,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:43:42 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,1 | 1 606,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:43:42 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,1 | 1 606,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:43:40 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:43:40 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:43:40 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:43:40 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:43:40 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:43:40 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:37:40 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,5 | 1 604,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:37:40 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,5 | 1 604,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:37:38 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:37:38 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:37:38 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:37:38 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:37:37 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 605,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:37:37 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 605,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:35:26 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 590,5 | 1 605,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:35:26 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 590,5 | 1 605,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:35:22 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 590,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:35:22 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 590,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:35:22 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:35:22 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:35:22 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:35:22 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:23:28 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,9 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:23:28 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,9 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:23:24 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:23:24 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:23:23 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:23:23 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 25.01.2017 16:23:23 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 16:23:23 | 108 | 1 520,0 | 103 | 1 535,0 | 100 | 1 580,0 | 1 604,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 15:54:55 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,2 | 1 604,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 25.01.2017 15:54:55 | 603 | 1 535,0 | 600 | 1 580,0 | 500 | 1 589,2 | 1 604,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |