RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:21:12 | 507 | 1 535,0 | 504 | 1 574,8 | 4 | 1 578,0 | 1 589,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 16:21:12 | 507 | 1 535,0 | 504 | 1 574,8 | 4 | 1 578,0 | 1 589,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 16:21:10 | 507 | 1 535,0 | 504 | 1 574,8 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:21:10 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:21:10 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:21:10 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 587,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 16:11:26 | 507 | 1 535,0 | 504 | 1 572,0 | 4 | 1 578,0 | 1 587,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 16:11:26 | 507 | 1 535,0 | 504 | 1 572,0 | 4 | 1 578,0 | 1 587,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 16:11:25 | 507 | 1 535,0 | 504 | 1 572,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:11:25 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:11:25 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 16:11:25 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 589,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:54:57 | 507 | 1 535,0 | 504 | 1 574,0 | 4 | 1 578,0 | 1 589,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:54:57 | 507 | 1 535,0 | 504 | 1 574,0 | 4 | 1 578,0 | 1 589,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:54:54 | 507 | 1 535,0 | 504 | 1 574,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:54:52 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:54:52 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:54:52 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 592,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:33:55 | 507 | 1 535,0 | 504 | 1 577,7 | 4 | 1 578,0 | 1 592,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:33:55 | 507 | 1 535,0 | 504 | 1 577,7 | 4 | 1 578,0 | 1 592,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 15:33:52 | 507 | 1 535,0 | 504 | 1 577,7 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:33:51 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:33:50 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 15:33:50 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 590,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:56:23 | 507 | 1 535,0 | 504 | 1 575,9 | 4 | 1 578,0 | 1 590,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:56:23 | 507 | 1 535,0 | 504 | 1 575,9 | 4 | 1 578,0 | 1 590,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:56:20 | 507 | 1 535,0 | 504 | 1 575,9 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:56:19 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:56:19 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:56:19 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 592,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:43:37 | 507 | 1 535,0 | 504 | 1 577,1 | 4 | 1 578,0 | 1 592,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:43:37 | 507 | 1 535,0 | 504 | 1 577,1 | 4 | 1 578,0 | 1 592,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:43:33 | 507 | 1 535,0 | 504 | 1 577,1 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:43:32 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:43:32 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:43:31 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 593,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:43:31 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 593,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:24:05 | 507 | 1 535,0 | 504 | 1 578,0 | 500 | 1 578,3 | 1 593,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:24:05 | 507 | 1 535,0 | 504 | 1 578,0 | 500 | 1 578,3 | 1 593,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:24:01 | 507 | 1 535,0 | 504 | 1 578,0 | 500 | 1 578,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:24:01 | 507 | 1 535,0 | 504 | 1 578,0 | 500 | 1 578,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:23:59 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:23:59 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:23:59 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 592,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:10:32 | 507 | 1 535,0 | 504 | 1 577,2 | 4 | 1 578,0 | 1 592,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:10:32 | 507 | 1 535,0 | 504 | 1 577,2 | 4 | 1 578,0 | 1 592,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 24.01.2017 14:10:29 | 507 | 1 535,0 | 504 | 1 577,2 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:10:28 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:10:28 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 24.01.2017 14:10:28 | 12 | 1 520,0 | 7 | 1 535,0 | 4 | 1 578,0 | 1 590,5 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |