RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2017 16:56:41 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:56:41 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:56:39 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:39 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:39 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 567,9 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:39 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 567,9 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:38 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:38 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:56:38 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 584,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:56:38 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 584,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:56:38 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 569,1 | 1 584,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:43:57 | 505 | 1 535,0 | 502 | 1 569,0 | 2 | 1 569,1 | 1 584,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:43:57 | 505 | 1 535,0 | 502 | 1 569,0 | 2 | 1 569,1 | 1 584,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:43:54 | 505 | 1 535,0 | 502 | 1 569,0 | 2 | 1 569,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:54 | 505 | 1 535,0 | 502 | 1 569,0 | 2 | 1 569,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:54 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 569,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:54 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 569,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:53 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:53 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:43:53 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:43:53 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:43:53 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 568,0 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:31:13 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:31:13 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 582,9 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:31:10 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:10 | 505 | 1 535,0 | 502 | 1 567,9 | 2 | 1 568,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:10 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 567,9 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:10 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 567,9 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:08 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:08 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:31:08 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 589,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:31:08 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 589,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:31:08 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 574,1 | 1 589,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:08:37 | 505 | 1 535,0 | 502 | 1 574,0 | 2 | 1 574,1 | 1 589,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:08:37 | 505 | 1 535,0 | 502 | 1 574,0 | 2 | 1 574,1 | 1 589,0 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:08:35 | 505 | 1 535,0 | 502 | 1 574,0 | 2 | 1 574,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 505 | 1 535,0 | 502 | 1 574,0 | 2 | 1 574,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 574,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 574,0 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 16:08:35 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 590,1 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:08:35 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 535,1 | 1 590,1 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 16:08:35 | 105 | 1 400,0 | 5 | 1 535,0 | 2 | 1 575,2 | 1 590,1 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 15:51:51 | 505 | 1 535,0 | 502 | 1 575,1 | 2 | 1 575,2 | 1 590,1 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 15:51:51 | 505 | 1 535,0 | 502 | 1 575,1 | 2 | 1 575,2 | 1 590,1 | 500 | 1 633,0 | 550 | 1 698,0 | 553 |
| 23.01.2017 15:51:50 | 505 | 1 535,0 | 502 | 1 575,1 | 2 | 1 575,2 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 15:51:50 | 505 | 1 535,0 | 502 | 1 575,1 | 2 | 1 575,2 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 15:51:50 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 575,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 23.01.2017 15:51:50 | 505 | 1 535,0 | 502 | 1 535,1 | 500 | 1 575,1 | 1 633,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |