RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:57:14 | 552 | 1 550,0 | 502 | 1 573,4 | 2 | 1 573,5 | 1 588,4 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:57:14 | 552 | 1 550,0 | 502 | 1 573,4 | 2 | 1 573,5 | 1 588,4 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:57:10 | 552 | 1 550,0 | 502 | 1 573,4 | 2 | 1 573,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 552 | 1 550,0 | 502 | 1 573,4 | 2 | 1 573,5 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 573,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 573,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:57:10 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 589,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:57:10 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 589,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:57:10 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 574,8 | 1 589,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:46:42 | 552 | 1 550,0 | 502 | 1 574,7 | 2 | 1 574,8 | 1 589,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:46:42 | 552 | 1 550,0 | 502 | 1 574,7 | 2 | 1 574,8 | 1 589,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:46:40 | 552 | 1 550,0 | 502 | 1 574,7 | 2 | 1 574,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:40 | 552 | 1 550,0 | 502 | 1 574,7 | 2 | 1 574,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:40 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 574,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:40 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 574,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:39 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:39 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:46:39 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 591,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:46:39 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 591,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:46:39 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 576,8 | 1 591,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:41 | 552 | 1 550,0 | 502 | 1 576,7 | 2 | 1 576,8 | 1 591,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:41 | 552 | 1 550,0 | 502 | 1 576,7 | 2 | 1 576,8 | 1 591,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:37 | 552 | 1 550,0 | 502 | 1 576,7 | 2 | 1 576,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:37 | 552 | 1 550,0 | 502 | 1 576,7 | 2 | 1 576,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:37 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 576,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:37 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 576,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 580,0 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 16:16:36 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 580,0 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:57:57 | 552 | 1 550,0 | 502 | 1 580,0 | 500 | 1 580,6 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:57:57 | 552 | 1 550,0 | 502 | 1 580,0 | 500 | 1 580,6 | 1 595,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:57:53 | 552 | 1 550,0 | 502 | 1 580,0 | 500 | 1 580,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 552 | 1 550,0 | 502 | 1 580,0 | 500 | 1 580,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 580,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 580,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:57:53 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 592,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:57:53 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 592,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:57:52 | 152 | 1 400,0 | 52 | 1 550,0 | 2 | 1 577,4 | 1 592,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:37:38 | 552 | 1 550,0 | 502 | 1 577,3 | 2 | 1 577,4 | 1 592,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:37:38 | 552 | 1 550,0 | 502 | 1 577,3 | 2 | 1 577,4 | 1 592,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 20.01.2017 15:37:34 | 552 | 1 550,0 | 502 | 1 577,3 | 2 | 1 577,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:37:34 | 552 | 1 550,0 | 502 | 1 577,3 | 2 | 1 577,4 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 20.01.2017 15:37:34 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 577,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |