RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2017 16:52:00 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 582,6 | 1 597,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:52:00 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 582,6 | 1 597,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:51:57 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 582,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:57 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 582,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:57 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 582,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:57 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 582,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:51:56 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:09:28 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,9 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:09:28 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,9 | 1 606,9 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 16:09:23 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 591,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:23 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:18 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:18 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:09:18 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 450 | 1 666,0 | 500 | 1 698,0 | 503 |
| 19.01.2017 16:07:58 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:32 | 552 | 1 580,0 | 550 | 1 590,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:08 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:08 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:05 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 591,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 591,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 591,6 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:54:05 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 580,0 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:39:05 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 580,2 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:39:05 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 580,2 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 19.01.2017 15:39:02 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 505 | 1 577,0 | 502 | 1 580,0 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 505 | 1 577,0 | 502 | 1 577,1 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 19.01.2017 15:39:02 | 55 | 1 550,0 | 5 | 1 577,0 | 2 | 1 577,1 | 1 593,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |