RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:48:51 | 552 | 1 550,0 | 502 | 1 561,9 | 2 | 1 562,0 | 1 576,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:48:51 | 552 | 1 550,0 | 502 | 1 561,9 | 2 | 1 562,0 | 1 576,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:48:50 | 552 | 1 550,0 | 502 | 1 561,9 | 2 | 1 562,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:50 | 552 | 1 550,0 | 502 | 1 561,9 | 2 | 1 562,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:50 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 561,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:50 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 561,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:49 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:49 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:48:49 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 580,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:48:49 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 580,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:48:49 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 565,5 | 1 580,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:36:06 | 552 | 1 550,0 | 502 | 1 565,4 | 2 | 1 565,5 | 1 580,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:36:06 | 552 | 1 550,0 | 502 | 1 565,4 | 2 | 1 565,5 | 1 580,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 552 | 1 550,0 | 502 | 1 565,4 | 2 | 1 565,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 552 | 1 550,0 | 502 | 1 565,4 | 2 | 1 565,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 565,4 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 565,4 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 581,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 581,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:36:03 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 567,0 | 1 581,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:33:51 | 552 | 1 550,0 | 502 | 1 566,9 | 2 | 1 567,0 | 1 581,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:33:51 | 552 | 1 550,0 | 502 | 1 566,9 | 2 | 1 567,0 | 1 581,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:33:47 | 552 | 1 550,0 | 502 | 1 566,9 | 2 | 1 567,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:47 | 552 | 1 550,0 | 502 | 1 566,9 | 2 | 1 567,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:47 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 566,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:47 | 552 | 1 550,0 | 502 | 1 550,1 | 500 | 1 566,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:45 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:45 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 16:33:45 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:33:45 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 550,1 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 16:33:45 | 152 | 1 499,0 | 52 | 1 550,0 | 2 | 1 569,0 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:53:59 | 552 | 1 550,0 | 502 | 1 568,9 | 2 | 1 569,0 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:50:17 | 602 | 1 499,0 | 502 | 1 568,9 | 2 | 1 569,0 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:50:17 | 602 | 1 499,0 | 502 | 1 568,9 | 2 | 1 569,0 | 1 583,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:50:15 | 602 | 1 499,0 | 502 | 1 568,9 | 2 | 1 569,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:15 | 602 | 1 499,0 | 502 | 1 568,9 | 2 | 1 569,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:15 | 602 | 1 499,0 | 502 | 1 499,1 | 500 | 1 568,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:15 | 602 | 1 499,0 | 502 | 1 499,1 | 500 | 1 568,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:14 | 202 | 1 400,0 | 102 | 1 499,0 | 2 | 1 499,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:14 | 202 | 1 400,0 | 102 | 1 499,0 | 2 | 1 499,1 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:50:14 | 202 | 1 400,0 | 102 | 1 499,0 | 2 | 1 499,1 | 1 575,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:50:14 | 202 | 1 400,0 | 102 | 1 499,0 | 2 | 1 499,1 | 1 575,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:50:14 | 202 | 1 400,0 | 102 | 1 499,0 | 2 | 1 560,5 | 1 575,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:36:03 | 602 | 1 499,0 | 502 | 1 560,4 | 2 | 1 560,5 | 1 575,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:36:03 | 602 | 1 499,0 | 502 | 1 560,4 | 2 | 1 560,5 | 1 575,4 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 18.01.2017 15:36:00 | 602 | 1 499,0 | 502 | 1 560,4 | 2 | 1 560,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:36:00 | 602 | 1 499,0 | 502 | 1 560,4 | 2 | 1 560,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 15:36:00 | 602 | 1 499,0 | 502 | 1 499,1 | 500 | 1 560,4 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |