RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:51:13 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,3 | 1 606,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:51:13 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,3 | 1 606,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:51:08 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:51:08 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:51:07 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:51:07 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:51:07 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 601,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:31:37 | 610 | 1 400,0 | 510 | 1 586,1 | 10 | 1 590,0 | 1 601,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:31:37 | 610 | 1 400,0 | 510 | 1 586,1 | 10 | 1 590,0 | 1 601,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:31:35 | 610 | 1 400,0 | 510 | 1 586,1 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:31:35 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:31:35 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:31:35 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 597,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:14:23 | 610 | 1 400,0 | 510 | 1 582,3 | 10 | 1 590,0 | 1 597,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:14:23 | 610 | 1 400,0 | 510 | 1 582,3 | 10 | 1 590,0 | 1 597,3 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:14:19 | 610 | 1 400,0 | 510 | 1 582,3 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:14:18 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:14:18 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:14:18 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 595,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:12:51 | 610 | 1 400,0 | 510 | 1 580,1 | 10 | 1 590,0 | 1 595,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:12:51 | 610 | 1 400,0 | 510 | 1 580,1 | 10 | 1 590,0 | 1 595,1 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:12:47 | 610 | 1 400,0 | 510 | 1 580,1 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:12:47 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:12:47 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:12:47 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:06:53 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:06:53 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 16:06:49 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:06:49 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:06:49 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 16:06:48 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 594,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:59:20 | 610 | 1 400,0 | 510 | 1 579,6 | 10 | 1 590,0 | 1 594,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:59:20 | 610 | 1 400,0 | 510 | 1 579,6 | 10 | 1 590,0 | 1 594,6 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:59:18 | 610 | 1 400,0 | 510 | 1 579,6 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:59:17 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:59:17 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:59:17 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:55:35 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:55:35 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 597,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:55:33 | 610 | 1 400,0 | 510 | 1 582,7 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:55:32 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:55:32 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:55:32 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 606,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:55:32 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 606,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:29:18 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,7 | 1 606,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:29:18 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,7 | 1 606,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 10.01.2017 15:29:15 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:29:15 | 610 | 1 400,0 | 510 | 1 590,0 | 500 | 1 591,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:29:15 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 10.01.2017 15:29:15 | 0 | 0,0 | 110 | 1 400,0 | 10 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |