RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:15:52 | 601 | 1 550,0 | 501 | 1 589,7 | 1 | 1 589,8 | 1 604,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 16:15:52 | 601 | 1 550,0 | 501 | 1 589,7 | 1 | 1 589,8 | 1 604,7 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 16:15:50 | 601 | 1 550,0 | 501 | 1 589,7 | 1 | 1 589,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:50 | 601 | 1 550,0 | 501 | 1 589,7 | 1 | 1 589,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:50 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 589,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:50 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 589,7 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:47 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:47 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 16:15:47 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 593,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 16:15:47 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 593,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 16:15:47 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 578,9 | 1 593,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:47:20 | 601 | 1 550,0 | 501 | 1 578,8 | 1 | 1 578,9 | 1 593,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:47:20 | 601 | 1 550,0 | 501 | 1 578,8 | 1 | 1 578,9 | 1 593,8 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:47:17 | 601 | 1 550,0 | 501 | 1 578,8 | 1 | 1 578,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:17 | 601 | 1 550,0 | 501 | 1 578,8 | 1 | 1 578,9 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:17 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 578,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:17 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 578,8 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:15 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:15 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:47:15 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 605,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:47:15 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 605,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:47:15 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 590,1 | 1 605,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:36:51 | 601 | 1 550,0 | 501 | 1 590,0 | 1 | 1 590,1 | 1 605,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:36:51 | 601 | 1 550,0 | 501 | 1 590,0 | 1 | 1 590,1 | 1 605,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:36:48 | 601 | 1 550,0 | 501 | 1 590,0 | 1 | 1 590,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:48 | 601 | 1 550,0 | 501 | 1 590,0 | 1 | 1 590,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:48 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:48 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 590,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:45 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:45 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 15:36:45 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 599,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:36:45 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 599,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 15:36:45 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 584,1 | 1 599,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 14:07:27 | 601 | 1 550,0 | 501 | 1 584,0 | 1 | 1 584,1 | 1 599,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 14:07:27 | 601 | 1 550,0 | 501 | 1 584,0 | 1 | 1 584,1 | 1 599,0 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 14:07:23 | 601 | 1 550,0 | 501 | 1 584,0 | 1 | 1 584,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 601 | 1 550,0 | 501 | 1 584,0 | 1 | 1 584,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 584,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 584,0 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 14:07:23 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 14:07:23 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 550,1 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 14:07:22 | 201 | 1 400,0 | 101 | 1 550,0 | 1 | 1 580,3 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 13:30:40 | 601 | 1 550,0 | 501 | 1 580,2 | 1 | 1 580,3 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 13:30:40 | 601 | 1 550,0 | 501 | 1 580,2 | 1 | 1 580,3 | 1 595,2 | 500 | 1 666,0 | 550 | 1 698,0 | 553 |
| 06.01.2017 13:30:36 | 601 | 1 550,0 | 501 | 1 580,2 | 1 | 1 580,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 13:30:36 | 601 | 1 550,0 | 501 | 1 580,2 | 1 | 1 580,3 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 13:30:36 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 06.01.2017 13:30:36 | 601 | 1 550,0 | 501 | 1 550,1 | 500 | 1 580,2 | 1 666,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |