RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:56:26 | 551 | 1 499,0 | 501 | 1 580,3 | 1 | 1 580,4 | 1 595,3 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:56:26 | 551 | 1 499,0 | 501 | 1 580,3 | 1 | 1 580,4 | 1 595,3 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:56:24 | 551 | 1 499,0 | 501 | 1 580,3 | 1 | 1 580,4 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 551 | 1 499,0 | 501 | 1 580,3 | 1 | 1 580,4 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 580,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 580,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:56:24 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 599,4 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:56:24 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 599,4 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:56:24 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 584,5 | 1 599,4 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:43:42 | 551 | 1 499,0 | 501 | 1 584,4 | 1 | 1 584,5 | 1 599,4 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:43:42 | 551 | 1 499,0 | 501 | 1 584,4 | 1 | 1 584,5 | 1 599,4 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:43:39 | 551 | 1 499,0 | 501 | 1 584,4 | 1 | 1 584,5 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 551 | 1 499,0 | 501 | 1 584,4 | 1 | 1 584,5 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 584,4 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:39 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 584,4 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:38 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:38 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:43:38 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 601,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:43:38 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 601,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:43:38 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 586,3 | 1 601,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:36:11 | 551 | 1 499,0 | 501 | 1 586,2 | 1 | 1 586,3 | 1 601,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:36:11 | 551 | 1 499,0 | 501 | 1 586,2 | 1 | 1 586,3 | 1 601,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:36:08 | 551 | 1 499,0 | 501 | 1 586,2 | 1 | 1 586,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:08 | 551 | 1 499,0 | 501 | 1 586,2 | 1 | 1 586,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:08 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 586,2 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:08 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 586,2 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:07 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:07 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:36:07 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 602,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:36:07 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 602,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:36:07 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 587,3 | 1 602,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:32:25 | 551 | 1 499,0 | 501 | 1 587,2 | 1 | 1 587,3 | 1 602,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:32:25 | 551 | 1 499,0 | 501 | 1 587,2 | 1 | 1 587,3 | 1 602,2 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:32:21 | 551 | 1 499,0 | 501 | 1 587,2 | 1 | 1 587,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 551 | 1 499,0 | 501 | 1 587,2 | 1 | 1 587,3 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 587,2 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 587,2 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:32:21 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 600,6 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:32:21 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 499,1 | 1 600,6 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:32:20 | 53 | 1 490,0 | 51 | 1 499,0 | 1 | 1 585,7 | 1 600,6 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:28:39 | 551 | 1 499,0 | 501 | 1 585,6 | 1 | 1 585,7 | 1 600,6 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:28:39 | 551 | 1 499,0 | 501 | 1 585,6 | 1 | 1 585,7 | 1 600,6 | 500 | 1 649,0 | 550 | 1 698,0 | 553 |
| 05.01.2017 16:28:37 | 551 | 1 499,0 | 501 | 1 585,6 | 1 | 1 585,7 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:28:37 | 551 | 1 499,0 | 501 | 1 585,6 | 1 | 1 585,7 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:28:37 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 585,6 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 05.01.2017 16:28:37 | 551 | 1 499,0 | 501 | 1 499,1 | 500 | 1 585,6 | 1 649,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |