RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:44:25 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:44:25 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:44:23 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:23 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:23 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 594,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:23 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 594,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:44:22 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 608,2 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:44:22 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 608,2 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:44:22 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 593,3 | 1 608,2 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:34:40 | 601 | 1 491,0 | 501 | 1 593,2 | 1 | 1 593,3 | 1 608,2 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:34:40 | 601 | 1 491,0 | 501 | 1 593,2 | 1 | 1 593,3 | 1 608,2 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:34:37 | 601 | 1 491,0 | 501 | 1 593,2 | 1 | 1 593,3 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 601 | 1 491,0 | 501 | 1 593,2 | 1 | 1 593,3 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 593,2 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 593,2 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:34:37 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:34:37 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:34:37 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 594,8 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:29:26 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:29:26 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 609,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:29:23 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 601 | 1 491,0 | 501 | 1 594,7 | 1 | 1 594,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 594,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 594,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:29:23 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 612,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:29:23 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 612,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:29:23 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 597,8 | 1 612,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:19:40 | 601 | 1 491,0 | 501 | 1 597,7 | 1 | 1 597,8 | 1 612,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:19:40 | 601 | 1 491,0 | 501 | 1 597,7 | 1 | 1 597,8 | 1 612,7 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:19:37 | 601 | 1 491,0 | 501 | 1 597,7 | 1 | 1 597,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:37 | 601 | 1 491,0 | 501 | 1 597,7 | 1 | 1 597,8 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:37 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 597,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:37 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 597,7 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:36 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:36 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:19:36 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 617,9 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:19:36 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 491,1 | 1 617,9 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:19:36 | 103 | 1 490,0 | 101 | 1 491,0 | 1 | 1 603,0 | 1 617,9 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:03:52 | 601 | 1 491,0 | 501 | 1 602,9 | 1 | 1 603,0 | 1 617,9 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:03:52 | 601 | 1 491,0 | 501 | 1 602,9 | 1 | 1 603,0 | 1 617,9 | 500 | 1 697,0 | 550 | 1 698,0 | 553 |
| 04.01.2017 16:03:51 | 601 | 1 491,0 | 501 | 1 602,9 | 1 | 1 603,0 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:03:51 | 601 | 1 491,0 | 501 | 1 602,9 | 1 | 1 603,0 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:03:51 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 602,9 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |
| 04.01.2017 16:03:51 | 601 | 1 491,0 | 501 | 1 491,1 | 500 | 1 602,9 | 1 697,0 | 50 | 1 698,0 | 53 | 0,0 | 0 |