RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:39:09 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,3 | 1 625,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:39:09 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,3 | 1 625,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:39:07 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:39:07 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:39:06 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:39:06 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:39:06 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 622,6 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:39:06 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 622,6 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:34:38 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 607,6 | 1 622,6 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:34:38 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 607,6 | 1 622,6 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 607,6 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 607,6 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 625,7 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:34:35 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 625,7 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:29:23 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,7 | 1 625,7 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:29:23 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,7 | 1 625,7 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,7 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 610,7 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:29:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:14:23 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:14:23 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 621,9 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 16:14:20 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 621,9 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:57:53 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,9 | 1 621,9 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:57:53 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,9 | 1 621,9 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:57:49 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,9 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:57:49 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,9 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:57:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:57:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:57:48 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:57:48 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:51:53 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:51:53 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 624,3 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 609,3 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 699,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 621,1 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:51:49 | 202 | 1 400,0 | 102 | 1 490,0 | 100 | 1 491,0 | 1 621,1 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:50:21 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,1 | 1 621,1 | 500 | 1 699,0 | 550 | 0,0 | 0 |
| 02.01.2017 15:50:21 | 602 | 1 490,0 | 600 | 1 491,0 | 500 | 1 606,1 | 1 621,1 | 500 | 1 699,0 | 550 | 0,0 | 0 |