RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:54:05 | 603 | 1 500,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:54:05 | 603 | 1 500,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:54:01 | 603 | 1 500,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:54:00 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:54:00 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:54:00 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 629,1 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:29:18 | 603 | 1 500,0 | 503 | 1 614,1 | 3 | 1 616,0 | 1 629,1 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:29:18 | 603 | 1 500,0 | 503 | 1 614,1 | 3 | 1 616,0 | 1 629,1 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:29:15 | 603 | 1 500,0 | 503 | 1 614,1 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:29:14 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:29:14 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:29:14 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 631,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:29:14 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 631,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:19:32 | 603 | 1 500,0 | 503 | 1 616,0 | 500 | 1 616,4 | 1 631,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:19:32 | 603 | 1 500,0 | 503 | 1 616,0 | 500 | 1 616,4 | 1 631,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:19:28 | 603 | 1 500,0 | 503 | 1 616,0 | 500 | 1 616,4 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:19:28 | 603 | 1 500,0 | 503 | 1 616,0 | 500 | 1 616,4 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:19:28 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:19:28 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:19:28 | 203 | 1 499,0 | 103 | 1 500,0 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:15:21 | 603 | 1 500,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:08:15 | 603 | 1 499,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:08:15 | 603 | 1 499,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 630,4 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:08:13 | 603 | 1 499,0 | 503 | 1 615,4 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:08:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:08:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:08:12 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 628,7 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:06:46 | 603 | 1 499,0 | 503 | 1 613,7 | 3 | 1 616,0 | 1 628,7 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:06:46 | 603 | 1 499,0 | 503 | 1 613,7 | 3 | 1 616,0 | 1 628,7 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:06:43 | 603 | 1 499,0 | 503 | 1 613,7 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:06:43 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:06:43 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 16:06:43 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 632,3 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 16:06:43 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 632,3 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:59:19 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 617,3 | 1 632,3 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:59:19 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 617,3 | 1 632,3 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:59:15 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 617,3 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:59:15 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 617,3 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:59:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:59:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:59:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 638,9 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:59:13 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 638,9 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:47:15 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:47:15 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:47:12 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 623,9 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:47:12 | 603 | 1 499,0 | 503 | 1 616,0 | 500 | 1 623,9 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:47:12 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:47:12 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 677,0 | 50 | 1 678,9 | 100 | 0,0 | 0 |
| 29.12.2016 15:47:12 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 634,7 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |
| 29.12.2016 15:47:12 | 203 | 1 400,0 | 103 | 1 499,0 | 3 | 1 616,0 | 1 634,7 | 500 | 1 677,0 | 550 | 1 678,9 | 600 |