RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 16:38:59 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 637,8 | 1 652,8 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:38:59 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 637,8 | 1 652,8 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:38:57 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 637,8 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:38:57 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 637,8 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:38:55 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:38:55 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:38:55 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 654,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:38:55 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 654,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:29:13 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 639,6 | 1 654,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:29:13 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 639,6 | 1 654,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:29:10 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 639,6 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:29:10 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 639,6 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:29:09 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:29:09 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:29:09 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 657,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:29:09 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 657,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:19:29 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 642,3 | 1 657,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:19:29 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 642,3 | 1 657,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:19:25 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 642,3 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:19:25 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 642,3 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:19:23 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:19:23 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:19:23 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 651,2 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:19:23 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 651,2 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:02:12 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 636,2 | 1 651,2 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:02:12 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 636,2 | 1 651,2 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 636,2 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 636,2 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 647,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:02:08 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 647,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:00:42 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 632,3 | 1 647,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:00:42 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 632,3 | 1 647,3 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:00:38 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 632,3 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:00:38 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 632,3 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:00:37 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:00:37 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 16:00:37 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 643,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 16:00:37 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 643,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:48:40 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 628,1 | 1 643,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:48:40 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 628,1 | 1 643,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:48:37 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 628,1 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 15:48:37 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 628,1 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 15:48:36 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 15:48:36 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 15:48:35 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 640,4 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:48:35 | 203 | 1 400,0 | 103 | 1 405,0 | 3 | 1 616,0 | 1 640,4 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:24:37 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 625,4 | 1 640,4 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 27.12.2016 15:24:37 | 603 | 1 405,0 | 503 | 1 616,0 | 500 | 1 625,4 | 1 640,4 | 500 | 1 678,9 | 550 | 0,0 | 0 |