RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:54:42 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 631,7 | 1 646,7 | 500 | 1 678,8 | 510 | 1 678,9 | 560 |
| 21.12.2016 16:50:10 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 631,7 | 1 646,7 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:50:10 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 631,7 | 1 646,7 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:50:08 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 631,7 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:50:08 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 631,7 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:50:07 | 108 | 1 435,0 | 103 | 1 515,0 | 100 | 1 516,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:50:07 | 108 | 1 435,0 | 103 | 1 515,0 | 100 | 1 516,0 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:50:07 | 108 | 1 435,0 | 103 | 1 515,0 | 100 | 1 516,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:50:07 | 108 | 1 435,0 | 103 | 1 515,0 | 100 | 1 516,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:31:06 | 603 | 1 515,0 | 600 | 1 516,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:30:17 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:30:17 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:30:02 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 637,9 | 42 | 1 644,0 | 542 | 1 678,9 | 592 |
| 21.12.2016 16:30:02 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 637,9 | 42 | 1 644,0 | 542 | 1 678,9 | 592 |
| 21.12.2016 16:30:02 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:30:02 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:30:02 | 508 | 1 435,0 | 503 | 1 515,0 | 500 | 1 629,0 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:24:38 | 511 | 1 515,0 | 508 | 1 629,0 | 8 | 1 637,9 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:24:38 | 511 | 1 515,0 | 508 | 1 629,0 | 8 | 1 637,9 | 1 644,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:24:35 | 511 | 1 515,0 | 508 | 1 629,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:24:35 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:24:35 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:24:35 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 642,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:00:38 | 511 | 1 515,0 | 508 | 1 627,1 | 8 | 1 637,9 | 1 642,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:00:38 | 511 | 1 515,0 | 508 | 1 627,1 | 8 | 1 637,9 | 1 642,1 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 16:00:34 | 511 | 1 515,0 | 508 | 1 627,1 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:00:34 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:00:34 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 16:00:33 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 643,5 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:56:53 | 511 | 1 515,0 | 508 | 1 628,5 | 8 | 1 637,9 | 1 643,5 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:56:53 | 511 | 1 515,0 | 508 | 1 628,5 | 8 | 1 637,9 | 1 643,5 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:56:51 | 511 | 1 515,0 | 508 | 1 628,5 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:56:49 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:56:49 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:56:49 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 648,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:52:21 | 511 | 1 515,0 | 508 | 1 633,6 | 8 | 1 637,9 | 1 648,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:52:21 | 511 | 1 515,0 | 508 | 1 633,6 | 8 | 1 637,9 | 1 648,6 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:52:20 | 511 | 1 515,0 | 508 | 1 633,6 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:52:19 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:52:19 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:52:19 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 650,8 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:40:20 | 511 | 1 515,0 | 508 | 1 635,8 | 8 | 1 637,9 | 1 650,8 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:40:20 | 511 | 1 515,0 | 508 | 1 635,8 | 8 | 1 637,9 | 1 650,8 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:40:18 | 511 | 1 515,0 | 508 | 1 635,8 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:40:17 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:40:17 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2016 15:40:17 | 16 | 1 435,0 | 11 | 1 515,0 | 8 | 1 637,9 | 1 643,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:27:48 | 511 | 1 515,0 | 508 | 1 628,0 | 8 | 1 637,9 | 1 643,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:27:48 | 511 | 1 515,0 | 508 | 1 628,0 | 8 | 1 637,9 | 1 643,0 | 500 | 1 678,9 | 550 | 0,0 | 0 |
| 21.12.2016 15:27:46 | 511 | 1 515,0 | 508 | 1 628,0 | 8 | 1 637,9 | 1 678,9 | 50 | 0,0 | 0 | 0,0 | 0 |