RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2016 16:54:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 641,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:54:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 641,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:54:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 641,6 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:54:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 641,6 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:54:04 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:04 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 626,6 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:03 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:03 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:54:03 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 638,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:54:03 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 638,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:21 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:21 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:21 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:21 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 638,9 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 623,9 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 635,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 635,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:30 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 635,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:30 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 635,6 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:30 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 635,6 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:30 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 635,6 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:29 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:29 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 620,6 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:29 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:28 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:28 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:28 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:38:28 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 633,4 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:38:28 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 633,4 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 633,4 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 633,4 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:05 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 633,4 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:05 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 633,4 | 500 | 1 938,1 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:02 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:02 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 618,4 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 938,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 667,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 629,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:09:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 629,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:00:49 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 614,9 | 1 629,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |
| 19.12.2016 16:00:49 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 614,9 | 1 629,9 | 500 | 1 667,0 | 506 | 0,0 | 0 |