RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:09:56 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 606,4 | 1 621,4 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:09:56 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 606,4 | 1 621,4 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 606,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 606,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 619,8 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:09:53 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 619,8 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:06:54 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 604,8 | 1 619,8 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:06:54 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 604,8 | 1 619,8 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:06:51 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 604,8 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:06:51 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 604,8 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:06:50 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:06:50 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 16:06:50 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 624,9 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 16:06:50 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 624,9 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:57:08 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 609,9 | 1 624,9 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:57:08 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 609,9 | 1 624,9 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:57:05 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 609,9 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:57:05 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 609,9 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:57:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:57:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:57:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 631,5 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:57:04 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 631,5 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:50:23 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 616,5 | 1 631,5 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:50:23 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 616,5 | 1 631,5 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 616,5 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 616,5 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 630,1 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:50:19 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 630,1 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:23:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 615,1 | 1 630,1 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:23:19 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 615,1 | 1 630,1 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:23:17 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 615,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:23:17 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 615,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:23:17 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:23:17 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:23:16 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 627,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:23:16 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 627,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:15:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 612,6 | 1 627,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:15:06 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 612,6 | 1 627,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:15:02 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 612,6 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:15:02 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 612,6 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:15:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:15:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2016 15:15:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 622,7 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 15:15:01 | 38 | 1 435,0 | 33 | 1 515,0 | 30 | 1 580,0 | 1 622,7 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 14:57:49 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 607,7 | 1 622,7 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 16.12.2016 14:57:49 | 533 | 1 515,0 | 530 | 1 580,0 | 500 | 1 607,7 | 1 622,7 | 500 | 1 677,0 | 550 | 0,0 | 0 |