RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2016 16:45:13 | 541 | 1 580,0 | 511 | 1 617,4 | 11 | 1 617,5 | 1 632,4 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:45:13 | 541 | 1 580,0 | 511 | 1 617,4 | 11 | 1 617,5 | 1 632,4 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 541 | 1 580,0 | 511 | 1 617,4 | 11 | 1 617,5 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 541 | 1 580,0 | 511 | 1 617,4 | 11 | 1 617,5 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 617,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 617,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 620,0 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:45:09 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 620,0 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:34:40 | 541 | 1 580,0 | 511 | 1 620,0 | 500 | 1 621,0 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:34:40 | 541 | 1 580,0 | 511 | 1 620,0 | 500 | 1 621,0 | 1 636,0 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 541 | 1 580,0 | 511 | 1 620,0 | 500 | 1 621,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 541 | 1 580,0 | 511 | 1 620,0 | 500 | 1 621,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 621,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 621,0 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 632,3 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 632,3 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:34:38 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 617,4 | 1 632,3 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:24:55 | 541 | 1 580,0 | 511 | 1 617,3 | 11 | 1 617,4 | 1 632,3 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:24:55 | 541 | 1 580,0 | 511 | 1 617,3 | 11 | 1 617,4 | 1 632,3 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:24:52 | 541 | 1 580,0 | 511 | 1 617,3 | 11 | 1 617,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:52 | 541 | 1 580,0 | 511 | 1 617,3 | 11 | 1 617,4 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:52 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 617,3 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:52 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 617,3 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:51 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:51 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:24:51 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 633,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:24:51 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 633,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:24:51 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 618,7 | 1 633,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:22:38 | 541 | 1 580,0 | 511 | 1 618,6 | 11 | 1 618,7 | 1 633,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:22:38 | 541 | 1 580,0 | 511 | 1 618,6 | 11 | 1 618,7 | 1 633,6 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:22:36 | 541 | 1 580,0 | 511 | 1 618,6 | 11 | 1 618,7 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:36 | 541 | 1 580,0 | 511 | 1 618,6 | 11 | 1 618,7 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:36 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 618,6 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:36 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 618,6 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:35 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:35 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:22:35 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 629,2 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:22:35 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 580,1 | 1 629,2 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:22:35 | 44 | 1 515,0 | 41 | 1 580,0 | 11 | 1 614,3 | 1 629,2 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:02:26 | 541 | 1 580,0 | 511 | 1 614,2 | 11 | 1 614,3 | 1 629,2 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:02:26 | 541 | 1 580,0 | 511 | 1 614,2 | 11 | 1 614,3 | 1 629,2 | 500 | 1 677,0 | 550 | 0,0 | 0 |
| 15.12.2016 16:02:23 | 541 | 1 580,0 | 511 | 1 614,2 | 11 | 1 614,3 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:02:23 | 541 | 1 580,0 | 511 | 1 614,2 | 11 | 1 614,3 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2016 16:02:23 | 541 | 1 580,0 | 511 | 1 580,1 | 500 | 1 614,2 | 1 677,0 | 50 | 0,0 | 0 | 0,0 | 0 |