RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:48:12 | 535 | 1 590,0 | 505 | 1 593,5 | 5 | 1 600,0 | 1 608,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:48:12 | 535 | 1 590,0 | 505 | 1 593,5 | 5 | 1 600,0 | 1 608,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:48:08 | 535 | 1 590,0 | 505 | 1 593,5 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:48:08 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:48:08 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:48:08 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 606,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:30:08 | 535 | 1 590,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 606,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:30:08 | 535 | 1 590,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 606,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:30:08 | 535 | 1 590,0 | 505 | 1 591,5 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:30:07 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:30:07 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:30:07 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:29:25 | 535 | 1 589,5 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:29:25 | 535 | 1 589,5 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,5 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:29:21 | 535 | 1 589,5 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:29:21 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:29:21 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:29:21 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:19:40 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:19:40 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:19:36 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:19:35 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:19:35 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:19:35 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:09:08 | 535 | 1 589,1 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:09:08 | 535 | 1 589,1 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 16:09:06 | 535 | 1 589,1 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:09:05 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:09:05 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 16:09:05 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 608,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:54:08 | 535 | 1 590,0 | 505 | 1 593,1 | 5 | 1 600,0 | 1 608,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:54:08 | 535 | 1 590,0 | 505 | 1 593,1 | 5 | 1 600,0 | 1 608,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:54:05 | 535 | 1 590,0 | 505 | 1 593,1 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:54:04 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:54:04 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:54:04 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 615,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:54:04 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 615,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:49:37 | 535 | 1 590,0 | 505 | 1 600,0 | 500 | 1 600,1 | 1 615,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:49:37 | 535 | 1 590,0 | 505 | 1 600,0 | 500 | 1 600,1 | 1 615,1 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 15:49:34 | 535 | 1 590,0 | 505 | 1 600,0 | 500 | 1 600,1 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:49:34 | 535 | 1 590,0 | 505 | 1 600,0 | 500 | 1 600,1 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:49:33 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:49:33 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 15:49:33 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 14:47:17 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 14:47:17 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 605,6 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |
| 14.12.2016 14:47:13 | 535 | 1 590,0 | 505 | 1 590,6 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 14:47:13 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 14:47:13 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 676,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 14.12.2016 14:47:13 | 46 | 1 560,0 | 35 | 1 590,0 | 5 | 1 600,0 | 1 604,3 | 500 | 1 676,0 | 550 | 1 677,0 | 600 |