RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:37:39 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 592,0 | 1 607,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:37:39 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 592,0 | 1 607,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:37:38 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 592,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 592,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 592,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 592,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:37:38 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:56 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 589,6 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:56 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 589,6 | 1 604,6 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:52 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 589,6 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:52 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 589,6 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:52 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 589,6 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:52 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 589,6 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:36:51 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 587,3 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 587,3 | 1 602,3 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:09 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 587,3 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:09 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 587,3 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:09 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 587,3 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:09 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 587,3 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:33:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:55 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 586,0 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:55 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 586,0 | 1 601,0 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:52 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 586,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 586,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 586,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 586,0 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 666,0 | 50 | 1 677,0 | 100 | 0,0 | 0 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:24:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:23:26 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 584,5 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |
| 13.12.2016 16:23:26 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 584,5 | 1 599,5 | 500 | 1 666,0 | 550 | 1 677,0 | 600 |