RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:53:25 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 572,8 | 1 587,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:53:25 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 572,8 | 1 587,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:53:24 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 572,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:24 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 572,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:24 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 572,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:24 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 572,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:24 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:24 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:53:23 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:53:23 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:53:23 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:53:23 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 569,8 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 569,8 | 1 584,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:09 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 569,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:09 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 569,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:09 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 569,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:09 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 569,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:42:07 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:54 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 568,4 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:54 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 568,4 | 1 583,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:53 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 568,4 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:53 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 568,4 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:53 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 568,4 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:53 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 568,4 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:39:52 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:23 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 561,8 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:23 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 561,8 | 1 576,8 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:21 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 561,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:21 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 561,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:21 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 561,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:21 | 514 | 1 515,0 | 511 | 1 515,1 | 500 | 1 561,8 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 654,0 | 50 | 1 655,0 | 100 | 0,0 | 0 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 515,1 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:20:20 | 19 | 1 405,0 | 14 | 1 515,0 | 11 | 1 560,0 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:12:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 565,4 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |
| 09.12.2016 16:12:11 | 514 | 1 515,0 | 511 | 1 560,0 | 500 | 1 565,4 | 1 580,4 | 500 | 1 654,0 | 550 | 1 655,0 | 600 |