RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:42:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 554,6 | 1 569,6 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:42:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 554,6 | 1 569,6 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 554,6 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 554,6 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 554,6 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 554,6 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:42:52 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:24 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 553,3 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:24 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 553,3 | 1 568,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:22 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 553,3 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:22 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 553,3 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:22 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 553,3 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:22 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 553,3 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:41:21 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 552,2 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 552,2 | 1 567,2 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:51 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 552,2 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:51 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 552,2 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:51 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 552,2 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:51 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 552,2 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:33:50 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 550,7 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:56 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 550,7 | 1 565,7 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 550,7 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 550,7 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 550,7 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 513 | 1 405,1 | 503 | 1 515,0 | 500 | 1 550,7 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 655,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 405,1 | 3 | 1 515,0 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:15:52 | 18 | 1 405,0 | 13 | 1 515,0 | 10 | 1 530,0 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:14:22 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 549,3 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |
| 08.12.2016 16:14:22 | 513 | 1 515,0 | 510 | 1 530,0 | 500 | 1 549,3 | 1 564,3 | 500 | 1 655,0 | 550 | 0,0 | 0 |