RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:48:56 | 515 | 1 405,0 | 510 | 1 502,7 | 10 | 1 502,8 | 1 517,7 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:48:56 | 515 | 1 405,0 | 510 | 1 502,7 | 10 | 1 502,8 | 1 517,7 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 515 | 1 405,0 | 510 | 1 502,7 | 10 | 1 502,8 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 515 | 1 405,0 | 510 | 1 502,7 | 10 | 1 502,8 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 502,7 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 502,7 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 523,9 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 523,9 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:48:52 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 509,0 | 1 523,9 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:18:13 | 515 | 1 405,0 | 510 | 1 508,9 | 10 | 1 509,0 | 1 523,9 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:18:13 | 515 | 1 405,0 | 510 | 1 508,9 | 10 | 1 509,0 | 1 523,9 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:18:10 | 515 | 1 405,0 | 510 | 1 508,9 | 10 | 1 509,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:10 | 515 | 1 405,0 | 510 | 1 508,9 | 10 | 1 509,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:10 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 508,9 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:10 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 508,9 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:18:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 521,8 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:18:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 521,8 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:18:06 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:15:53 | 515 | 1 405,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:15:53 | 515 | 1 405,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:15:50 | 515 | 1 405,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:50 | 515 | 1 405,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:50 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 506,8 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:50 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 506,8 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:48 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:48 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 16:15:48 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 519,3 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:15:48 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 519,3 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 16:15:48 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 504,4 | 1 519,3 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:47:22 | 515 | 1 405,0 | 510 | 1 504,3 | 10 | 1 504,4 | 1 519,3 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:47:22 | 515 | 1 405,0 | 510 | 1 504,3 | 10 | 1 504,4 | 1 519,3 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:47:19 | 515 | 1 405,0 | 510 | 1 504,3 | 10 | 1 504,4 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:19 | 515 | 1 405,0 | 510 | 1 504,3 | 10 | 1 504,4 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:19 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 504,3 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:19 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 504,3 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:18 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:18 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:47:18 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 521,5 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:47:18 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 521,5 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:47:18 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 506,6 | 1 521,5 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:41:20 | 515 | 1 405,0 | 510 | 1 506,5 | 10 | 1 506,6 | 1 521,5 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:41:20 | 515 | 1 405,0 | 510 | 1 506,5 | 10 | 1 506,6 | 1 521,5 | 500 | 1 599,0 | 550 | 0,0 | 0 |
| 06.12.2016 15:41:18 | 515 | 1 405,0 | 510 | 1 506,5 | 10 | 1 506,6 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:41:18 | 515 | 1 405,0 | 510 | 1 506,5 | 10 | 1 506,6 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:41:18 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 506,5 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2016 15:41:18 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 506,5 | 1 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |