RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:53:28 | 543 | 1 480,0 | 510 | 1 511,0 | 10 | 1 511,1 | 1 526,0 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:53:28 | 543 | 1 480,0 | 510 | 1 511,0 | 10 | 1 511,1 | 1 526,0 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:53:26 | 543 | 1 480,0 | 510 | 1 511,0 | 10 | 1 511,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:26 | 543 | 1 480,0 | 510 | 1 511,0 | 10 | 1 511,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:26 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 511,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:26 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 511,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:25 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:25 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:53:24 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 528,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:53:24 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 528,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:53:24 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 513,2 | 1 528,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:48:12 | 543 | 1 480,0 | 510 | 1 513,1 | 10 | 1 513,2 | 1 528,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:48:12 | 543 | 1 480,0 | 510 | 1 513,1 | 10 | 1 513,2 | 1 528,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:48:11 | 543 | 1 480,0 | 510 | 1 513,1 | 10 | 1 513,2 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:11 | 543 | 1 480,0 | 510 | 1 513,1 | 10 | 1 513,2 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:11 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 513,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:11 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 513,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:10 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:10 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:48:10 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 521,8 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:48:10 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 521,8 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:48:10 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:25:45 | 543 | 1 480,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:25:45 | 543 | 1 480,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 521,8 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:25:41 | 543 | 1 480,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:41 | 543 | 1 480,0 | 510 | 1 506,8 | 10 | 1 506,9 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:41 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 506,8 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:41 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 506,8 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:40 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:40 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:25:40 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 519,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:25:40 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 519,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:25:40 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 504,7 | 1 519,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:19:42 | 543 | 1 480,0 | 510 | 1 504,6 | 10 | 1 504,7 | 1 519,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:19:42 | 543 | 1 480,0 | 510 | 1 504,6 | 10 | 1 504,7 | 1 519,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:19:40 | 543 | 1 480,0 | 510 | 1 504,6 | 10 | 1 504,7 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:40 | 543 | 1 480,0 | 510 | 1 504,6 | 10 | 1 504,7 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:40 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 504,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:40 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 504,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:39 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:39 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:19:38 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 513,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:19:38 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 480,1 | 1 513,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:19:38 | 48 | 1 405,0 | 43 | 1 480,0 | 10 | 1 498,6 | 1 513,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:06:53 | 543 | 1 480,0 | 510 | 1 498,5 | 10 | 1 498,6 | 1 513,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:06:53 | 543 | 1 480,0 | 510 | 1 498,5 | 10 | 1 498,6 | 1 513,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 05.12.2016 16:06:51 | 543 | 1 480,0 | 510 | 1 498,5 | 10 | 1 498,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:06:51 | 543 | 1 480,0 | 510 | 1 498,5 | 10 | 1 498,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:06:51 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 498,5 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 05.12.2016 16:06:51 | 543 | 1 480,0 | 510 | 1 480,1 | 500 | 1 498,5 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |