RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:36:10 | 515 | 1 405,0 | 510 | 1 485,7 | 10 | 1 485,8 | 1 500,7 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:36:10 | 515 | 1 405,0 | 510 | 1 485,7 | 10 | 1 485,8 | 1 500,7 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:36:08 | 515 | 1 405,0 | 510 | 1 485,7 | 10 | 1 485,8 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:08 | 515 | 1 405,0 | 510 | 1 485,7 | 10 | 1 485,8 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:08 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 485,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:08 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 485,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:36:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 497,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:36:07 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 497,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:36:07 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 482,6 | 1 497,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:30:12 | 515 | 1 405,0 | 510 | 1 482,5 | 10 | 1 482,6 | 1 497,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:30:12 | 515 | 1 405,0 | 510 | 1 482,5 | 10 | 1 482,6 | 1 497,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:30:09 | 515 | 1 405,0 | 510 | 1 482,5 | 10 | 1 482,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:09 | 515 | 1 405,0 | 510 | 1 482,5 | 10 | 1 482,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:09 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 482,5 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:09 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 482,5 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 16:30:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 501,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:30:06 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 501,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 16:30:06 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 486,7 | 1 501,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:48:08 | 515 | 1 405,0 | 510 | 1 486,6 | 10 | 1 486,7 | 1 501,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:48:08 | 515 | 1 405,0 | 510 | 1 486,6 | 10 | 1 486,7 | 1 501,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:48:06 | 515 | 1 405,0 | 510 | 1 486,6 | 10 | 1 486,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:06 | 515 | 1 405,0 | 510 | 1 486,6 | 10 | 1 486,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:06 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 486,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:06 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 486,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:03 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:03 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:48:03 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 504,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:48:03 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 504,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:48:03 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 489,7 | 1 504,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:31:37 | 515 | 1 405,0 | 510 | 1 489,6 | 10 | 1 489,7 | 1 504,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:31:37 | 515 | 1 405,0 | 510 | 1 489,6 | 10 | 1 489,7 | 1 504,6 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:31:33 | 515 | 1 405,0 | 510 | 1 489,6 | 10 | 1 489,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 515 | 1 405,0 | 510 | 1 489,6 | 10 | 1 489,7 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 489,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 489,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:31:33 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 500,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:31:33 | 115 | 1 400,0 | 15 | 1 400,1 | 5 | 1 405,0 | 1 500,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:31:33 | 115 | 1 400,0 | 15 | 1 405,0 | 10 | 1 485,6 | 1 500,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:25:36 | 515 | 1 405,0 | 510 | 1 485,5 | 10 | 1 485,6 | 1 500,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:25:36 | 515 | 1 405,0 | 510 | 1 485,5 | 10 | 1 485,6 | 1 500,5 | 500 | 1 588,0 | 550 | 1 666,0 | 600 |
| 02.12.2016 15:25:33 | 515 | 1 405,0 | 510 | 1 485,5 | 10 | 1 485,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:25:33 | 515 | 1 405,0 | 510 | 1 485,5 | 10 | 1 485,6 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:25:33 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 485,5 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 02.12.2016 15:25:33 | 515 | 1 400,1 | 505 | 1 405,0 | 500 | 1 485,5 | 1 588,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |