RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:21:57 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 540,5 | 1 555,5 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:21:57 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 540,5 | 1 555,5 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:21:54 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 540,5 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:21:54 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 540,5 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:21:53 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:21:53 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:21:53 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 557,0 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:21:53 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 557,0 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:19:42 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,0 | 1 557,0 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:19:42 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,0 | 1 557,0 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:19:38 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:19:38 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:19:38 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 16:19:38 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 563,3 | 550 | 1 599,0 | 600 |
| 30.11.2016 16:19:38 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 563,3 | 550 | 1 599,0 | 600 |
| 30.11.2016 15:30:50 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 548,3 | 1 563,0 | 50 | 1 563,3 | 550 | 1 599,0 | 600 |
| 30.11.2016 15:30:47 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 548,3 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 15:30:47 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 548,3 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 15:30:46 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 15:30:46 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 563,0 | 50 | 1 599,0 | 100 | 1 666,0 | 150 |
| 30.11.2016 15:30:46 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 559,1 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 15:30:46 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 559,1 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 14:53:16 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 544,1 | 1 559,1 | 500 | 1 563,0 | 550 | 1 599,0 | 600 |
| 30.11.2016 14:51:02 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 544,1 | 1 559,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:51:02 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 544,1 | 1 559,1 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:50:59 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 544,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:50:59 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 544,1 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:50:59 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:50:59 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:50:59 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 562,3 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:50:59 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 562,3 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:25:30 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 547,3 | 1 562,3 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:25:30 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 547,3 | 1 562,3 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:25:27 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 547,3 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:25:27 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 547,3 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:25:27 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:25:27 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 14:25:26 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 565,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 14:25:26 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 565,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:56:59 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 550,6 | 1 565,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:56:59 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 550,6 | 1 565,6 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:56:56 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 550,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 13:56:56 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 550,6 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 13:56:55 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 13:56:55 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 30.11.2016 13:56:55 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 558,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:56:55 | 160 | 1 401,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 558,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:55:29 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 543,5 | 1 558,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:55:29 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 543,5 | 1 558,5 | 500 | 1 599,0 | 550 | 1 666,0 | 600 |
| 30.11.2016 13:55:25 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 543,5 | 1 599,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |