RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:52:44 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,1 | 1 554,1 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:52:44 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,1 | 1 554,1 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:52:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,1 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:52:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,1 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:52:40 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:52:40 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:52:40 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 550,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:52:40 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 550,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:36:58 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,8 | 1 550,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:36:58 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,8 | 1 550,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:36:54 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,8 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:36:54 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,8 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:36:53 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:36:53 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:36:53 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 549,5 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:36:53 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 549,5 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:32:27 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 534,5 | 1 549,5 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:32:27 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 534,5 | 1 549,5 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:32:24 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 534,5 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:32:24 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 534,5 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:32:24 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:32:24 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:32:24 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 552,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:32:24 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 552,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:25:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 537,4 | 1 552,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:25:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 537,4 | 1 552,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:25:37 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 537,4 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:25:37 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 537,4 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:25:37 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:25:37 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:25:37 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 550,9 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:25:37 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 550,9 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:13:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,9 | 1 550,9 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:13:40 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,9 | 1 550,9 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:13:37 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,9 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:13:37 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 535,9 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:13:36 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:13:36 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 16:13:36 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 557,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 16:13:36 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 557,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:45:09 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,4 | 1 557,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:45:09 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,4 | 1 557,4 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:45:05 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,4 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 15:45:05 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 542,4 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 15:45:05 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 15:45:05 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 655,0 | 50 | 1 666,0 | 100 | 0,0 | 0 |
| 29.11.2016 15:45:05 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 554,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:45:05 | 160 | 1 400,0 | 60 | 1 500,0 | 50 | 1 501,0 | 1 554,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:27:06 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,8 | 1 554,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 29.11.2016 15:27:06 | 560 | 1 500,0 | 550 | 1 501,0 | 500 | 1 539,8 | 1 554,8 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |