RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:57:29 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 548,2 | 500 | 1 655,0 | 550 | 1 666,0 | 600 |
| 24.11.2016 16:42:57 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 548,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:42:57 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 548,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:42:56 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:42:55 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:42:55 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:42:55 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 555,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:42:55 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 555,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:36:55 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,3 | 1 555,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:36:55 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,3 | 1 555,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:36:51 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,3 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:36:51 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,3 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:36:51 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:36:51 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:36:51 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 548,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:20:22 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 548,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:20:22 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 548,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:20:19 | 535 | 1 500,0 | 525 | 1 533,2 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:20:19 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:20:19 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:20:19 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 556,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:20:19 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 556,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:10:37 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 541,3 | 1 556,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:10:37 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 541,3 | 1 556,3 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 541,3 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 541,3 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 552,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 16:10:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 552,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:58:36 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 537,2 | 1 552,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:58:36 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 537,2 | 1 552,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:58:32 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 537,2 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:58:32 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 537,2 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:58:32 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:58:32 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:58:32 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 549,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:52:38 | 535 | 1 500,0 | 525 | 1 534,2 | 25 | 1 535,0 | 1 549,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:52:38 | 535 | 1 500,0 | 525 | 1 534,2 | 25 | 1 535,0 | 1 549,2 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:52:34 | 535 | 1 500,0 | 525 | 1 534,2 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:52:34 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:52:34 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:52:34 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 551,0 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:52:34 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 551,0 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:31:34 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 536,0 | 1 551,0 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:31:34 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 536,0 | 1 551,0 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 24.11.2016 15:31:32 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 536,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:31:32 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 536,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:31:31 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2016 15:31:31 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |