RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:54:14 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,7 | 1 555,7 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:54:14 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,7 | 1 555,7 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,7 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 540,7 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 553,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:54:11 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 553,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:10:40 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 538,5 | 1 553,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:10:40 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 538,5 | 1 553,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 538,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 538,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 554,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:10:38 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 554,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:00:13 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 539,9 | 1 554,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:00:13 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 539,9 | 1 554,9 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:00:10 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 539,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:00:10 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 539,9 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:00:10 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:00:10 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 16:00:09 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 561,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 16:00:09 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 561,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:55:41 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 546,5 | 1 561,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:55:41 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 546,5 | 1 561,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 546,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 546,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 563,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:55:36 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 563,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:51:09 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 548,5 | 1 563,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:51:09 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 548,5 | 1 563,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:51:06 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 548,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:51:06 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 548,5 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:51:04 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:51:04 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:51:04 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 567,8 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:51:04 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 567,8 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:34:38 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 552,8 | 1 567,8 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:34:38 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 552,8 | 1 567,8 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:34:34 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 552,8 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:34:34 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 552,8 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:34:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:34:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 666,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2016 15:34:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 564,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:34:33 | 135 | 1 400,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 564,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:15:07 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 549,5 | 1 564,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |
| 23.11.2016 15:15:07 | 535 | 1 500,0 | 525 | 1 535,0 | 500 | 1 549,5 | 1 564,5 | 500 | 1 666,0 | 550 | 0,0 | 0 |