RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.11.2016 16:46:455411 535,05161 541,35001 548,41 563,45001 619,05501 620,0600
22.11.2016 16:46:455411 535,05161 541,35001 548,41 563,45001 619,05501 620,0600
22.11.2016 16:46:425411 535,05161 541,35001 548,41 619,0501 620,01001 666,0150
22.11.2016 16:46:425411 535,05161 541,35001 548,41 619,0501 620,01001 666,0150
22.11.2016 16:46:41511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:46:41511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:46:41511 500,0411 535,0161 541,31 555,65001 619,05501 620,0600
22.11.2016 16:30:565411 535,05161 540,6161 541,31 555,65001 619,05501 620,0600
22.11.2016 16:30:565411 535,05161 540,6161 541,31 555,65001 619,05501 620,0600
22.11.2016 16:30:545411 535,05161 540,6161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:30:53511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:30:53511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:30:53511 500,0411 535,0161 541,31 553,85001 619,05501 620,0600
22.11.2016 16:03:285411 535,05161 538,8161 541,31 553,85001 619,05501 620,0600
22.11.2016 16:03:285411 535,05161 538,8161 541,31 553,85001 619,05501 620,0600
22.11.2016 16:03:245411 535,05161 538,8161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:03:07511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:03:07511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 16:03:06511 500,0411 535,0161 541,31 556,65001 619,05501 620,0600
22.11.2016 16:03:06511 500,0411 535,0161 541,31 556,65001 619,05501 620,0600
22.11.2016 15:52:415411 535,05161 541,35001 541,61 556,65001 619,05501 620,0600
22.11.2016 15:52:415411 535,05161 541,35001 541,61 556,65001 619,05501 620,0600
22.11.2016 15:52:375411 535,05161 541,35001 541,61 619,0501 620,01001 666,0150
22.11.2016 15:52:375411 535,05161 541,35001 541,61 619,0501 620,01001 666,0150
22.11.2016 15:52:37511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:52:37511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:52:37511 500,0411 535,0161 541,31 554,05001 619,05501 620,0600
22.11.2016 15:51:545411 535,05161 539,0161 541,31 554,05001 619,05501 620,0600
22.11.2016 15:51:545411 535,05161 539,0161 541,31 554,05001 619,05501 620,0600
22.11.2016 15:51:525411 535,05161 539,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:51:51511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:51:51511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:51:51511 500,0411 535,0161 541,31 556,35001 619,05501 620,0600
22.11.2016 15:51:51511 500,0411 535,0161 541,31 556,35001 619,05501 620,0600
22.11.2016 15:46:415511 500,05411 535,05161 541,31 556,35001 619,05501 620,0600
22.11.2016 15:46:415511 500,05411 535,05161 541,31 556,35001 619,05501 620,0600
22.11.2016 15:46:385511 500,05411 535,05161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:46:385511 500,05411 535,05161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:46:37511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:46:37511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:46:37511 500,0411 535,0161 541,31 558,95001 619,05501 620,0600
22.11.2016 15:46:37511 500,0411 535,0161 541,31 558,95001 619,05501 620,0600
22.11.2016 15:44:245411 535,05161 541,35001 543,91 558,95001 619,05501 620,0600
22.11.2016 15:44:245411 535,05161 541,35001 543,91 558,95001 619,05501 620,0600
22.11.2016 15:44:225411 535,05161 541,35001 543,91 619,0501 620,01001 666,0150
22.11.2016 15:44:225411 535,05161 541,35001 543,91 619,0501 620,01001 666,0150
22.11.2016 15:44:21511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:44:21511 500,0411 535,0161 541,31 619,0501 620,01001 666,0150
22.11.2016 15:44:21511 500,0411 535,0161 541,31 553,95001 619,05501 620,0600
22.11.2016 15:32:225411 535,05161 538,9161 541,31 553,95001 619,05501 620,0600