RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 14:38:31 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 150 | 1 620,0 | 200 | 0,0 | 0 |
| 18.11.2016 14:37:24 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 13:49:04 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 150 | 1 598,0 | 200 | 0,0 | 0 |
| 18.11.2016 13:49:04 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 150 | 1 598,0 | 200 | 0,0 | 0 |
| 18.11.2016 12:38:26 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 100 | 1 598,0 | 150 | 0,0 | 0 |
| 18.11.2016 12:38:26 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 100 | 1 598,0 | 150 | 0,0 | 0 |
| 18.11.2016 11:05:06 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 50 | 1 598,0 | 100 | 0,0 | 0 |
| 18.11.2016 11:03:45 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 11:03:45 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:34:08 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:34:08 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:02:31 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:02:31 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 585,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2016 09:00:04 | 114 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 17:05:22 | 0 | 0,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 16:57:49 | 0 | 0,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 12:32:23 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 12:32:23 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:07:57 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:07:57 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 575,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:07:02 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:07:02 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:02:29 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 10:02:29 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2016 09:00:05 | 107 | 1 300,0 | 104 | 1 400,0 | 4 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 17:05:20 | 199 | 1 405,0 | 195 | 1 406,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 16:46:54 | 199 | 1 405,0 | 195 | 1 406,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:37:45 | 199 | 1 405,0 | 195 | 1 406,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:37:45 | 199 | 1 405,0 | 195 | 1 406,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:23:25 | 199 | 1 405,0 | 195 | 1 406,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:22:53 | 199 | 1 400,0 | 99 | 1 405,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:22:53 | 199 | 1 400,0 | 99 | 1 405,0 | 95 | 1 482,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:01:07 | 199 | 1 400,0 | 99 | 1 405,0 | 95 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:01:07 | 199 | 1 400,0 | 99 | 1 405,0 | 95 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:01:07 | 199 | 1 400,0 | 99 | 1 405,0 | 95 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:00:37 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 14:00:37 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 10:49:13 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 1 510,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 10:45:24 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 1 510,0 | 5 | 1 600,0 | 6 | 0,0 | 0 |
| 15.11.2016 10:40:50 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 1 510,0 | 5 | 1 600,0 | 6 | 0,0 | 0 |
| 15.11.2016 09:25:01 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 1 510,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 09:25:01 | 204 | 1 400,0 | 104 | 1 405,0 | 100 | 1 482,0 | 1 510,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 09:02:20 | 154 | 1 400,0 | 54 | 1 405,0 | 50 | 1 482,0 | 1 510,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 09:02:20 | 154 | 1 400,0 | 54 | 1 405,0 | 50 | 1 482,0 | 1 510,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2016 09:00:05 | 154 | 1 400,0 | 54 | 1 405,0 | 50 | 1 482,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2016 17:05:39 | 160 | 1 405,0 | 156 | 1 482,0 | 50 | 1 490,0 | 1 520,0 | 20 | 1 555,0 | 38 | 1 555,5 | 45 |
| 14.11.2016 16:33:14 | 160 | 1 405,0 | 156 | 1 482,0 | 50 | 1 490,0 | 1 520,0 | 20 | 1 555,0 | 38 | 1 555,5 | 45 |
| 14.11.2016 16:33:14 | 160 | 1 405,0 | 156 | 1 482,0 | 50 | 1 490,0 | 1 520,0 | 20 | 1 555,0 | 38 | 1 555,5 | 45 |
| 14.11.2016 16:30:19 | 210 | 1 400,0 | 110 | 1 405,0 | 106 | 1 482,0 | 1 520,0 | 20 | 1 555,0 | 38 | 1 555,5 | 45 |
| 14.11.2016 16:30:19 | 210 | 1 400,0 | 110 | 1 405,0 | 106 | 1 482,0 | 1 520,0 | 20 | 1 555,0 | 38 | 1 555,5 | 45 |