RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 14:38:00 | 121 | 1 410,0 | 116 | 1 445,0 | 50 | 1 480,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 10.11.2016 14:37:59 | 121 | 1 410,0 | 116 | 1 445,0 | 50 | 1 480,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 10.11.2016 13:29:03 | 75 | 1 405,0 | 71 | 1 410,0 | 66 | 1 445,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 10.11.2016 13:29:02 | 75 | 1 405,0 | 71 | 1 410,0 | 66 | 1 445,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 10.11.2016 10:36:34 | 75 | 1 405,0 | 71 | 1 410,0 | 66 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:36:09 | 75 | 1 405,0 | 71 | 1 410,0 | 66 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:36:09 | 75 | 1 405,0 | 71 | 1 410,0 | 66 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:30:12 | 25 | 1 405,0 | 21 | 1 410,0 | 16 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:30:12 | 25 | 1 405,0 | 21 | 1 410,0 | 16 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:06:47 | 13 | 1 405,0 | 9 | 1 410,0 | 4 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:06:47 | 13 | 1 405,0 | 9 | 1 410,0 | 4 | 1 445,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 10.11.2016 09:00:05 | 109 | 1 400,0 | 9 | 1 405,0 | 5 | 1 410,0 | 1 520,0 | 25 | 1 555,5 | 27 | 0,0 | 0 |
| 09.11.2016 17:05:26 | 185 | 1 350,0 | 176 | 1 400,0 | 76 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 16:42:11 | 185 | 1 350,0 | 176 | 1 400,0 | 76 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 16:42:11 | 185 | 1 350,0 | 176 | 1 400,0 | 76 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 16:03:00 | 180 | 1 350,0 | 171 | 1 400,0 | 71 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 16:03:00 | 180 | 1 350,0 | 171 | 1 400,0 | 71 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 13:44:08 | 176 | 1 350,0 | 167 | 1 400,0 | 67 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 13:44:08 | 176 | 1 350,0 | 167 | 1 400,0 | 67 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 13:04:40 | 126 | 1 350,0 | 117 | 1 400,0 | 17 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 10:49:30 | 119 | 1 200,0 | 117 | 1 400,0 | 17 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 09.11.2016 09:25:51 | 119 | 1 200,0 | 117 | 1 400,0 | 17 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 70 | 1 555,5 | 72 |
| 09.11.2016 09:25:51 | 119 | 1 200,0 | 117 | 1 400,0 | 17 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 70 | 1 555,5 | 72 |
| 09.11.2016 09:06:31 | 106 | 1 200,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 70 | 1 555,5 | 72 |
| 09.11.2016 09:06:31 | 106 | 1 200,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 519,0 | 50 | 1 520,0 | 70 | 1 555,5 | 72 |
| 09.11.2016 09:00:06 | 106 | 1 200,0 | 104 | 1 400,0 | 4 | 1 405,0 | 1 520,0 | 20 | 1 555,5 | 22 | 0,0 | 0 |
| 08.11.2016 17:05:19 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 477,8 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:45:15 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 477,8 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:45:15 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 477,8 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:45:11 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:21:29 | 536 | 1 465,6 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:21:29 | 536 | 1 465,6 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:27 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:27 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:23 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:37 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:37 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:33 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |