RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:45:15 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 477,8 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:45:15 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 477,8 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:45:11 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:45:10 | 46 | 1 464,3 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:21:29 | 536 | 1 465,6 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:21:29 | 536 | 1 465,6 | 36 | 1 470,0 | 26 | 1 470,5 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:27 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:27 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 480,6 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:20:23 | 520 | 1 464,3 | 510 | 1 465,6 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:20:23 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:37 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:37 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,9 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:08:33 | 520 | 1 462,9 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:33 | 24 | 1 405,0 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 477,4 | 411 | 1 519,0 | 461 | 1 520,0 | 486 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:27 | 520 | 1 462,4 | 20 | 1 464,3 | 10 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:27 | 39 | 1 464,3 | 29 | 1 470,0 | 19 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:27 | 39 | 1 464,3 | 29 | 1 470,0 | 19 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:27 | 39 | 1 464,3 | 29 | 1 470,0 | 19 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:24 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:23 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:23 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 16:08:23 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:06:18 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:06:18 | 99 | 1 470,0 | 89 | 1 478,4 | 70 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 16:04:40 | 49 | 1 470,0 | 39 | 1 478,4 | 20 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:58:40 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:58:40 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 483,0 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:58:38 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 15:58:36 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 15:58:36 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 15:58:36 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:33:34 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:33:34 | 99 | 1 470,0 | 89 | 1 478,4 | 20 | 1 478,8 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:30:27 | 579 | 1 469,4 | 79 | 1 470,0 | 69 | 1 478,4 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:30:27 | 579 | 1 469,4 | 79 | 1 470,0 | 69 | 1 478,4 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:04:32 | 589 | 1 469,4 | 89 | 1 470,0 | 79 | 1 478,4 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:04:32 | 589 | 1 469,4 | 89 | 1 470,0 | 79 | 1 478,4 | 1 484,4 | 500 | 1 519,0 | 550 | 1 520,0 | 575 |
| 08.11.2016 15:04:29 | 589 | 1 469,4 | 89 | 1 470,0 | 79 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 15:04:29 | 99 | 1 464,3 | 89 | 1 470,0 | 79 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |
| 08.11.2016 15:04:29 | 99 | 1 464,3 | 89 | 1 470,0 | 79 | 1 478,4 | 1 519,0 | 50 | 1 520,0 | 75 | 1 555,5 | 77 |